| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-May-27 Tue | 0.52 | 0.525 | ### | 0.525 | 594,648 | ### | ### | ### | 0.0 |
| 2014-May-26 Mon | 0.52 | 0.52 | 0.51 | ### | 216,224 | 111,355 | 20.4 | 20.4 | 0.0 |
| 2014-May-23 Fri | 0.51 | 0.52 | 0.51 | 0.52 | 202,744 | ### | ### | ### | 0.0 |