| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Sep-18 Fri | 0.845 | ### | 0.83 | ### | ### | ### | 0.0 | ||
| 2009-Sep-17 Thu | 0.84 | 0.88 | 0.82 | 0.84 | 142,259 | 120,920 | ### | ### | ### |
| 2009-Sep-16 Wed | 0.8 | ### | 0.8 | 0.81 | 127,951 | 51,180 | 69.5 | 69.5 | 0.1 |