| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Feb-19 Tue | 1.76 | 1.77 | 1.625 | ### | 340,445 | ### | ### | ### | 0.0 |
| 2008-Feb-18 Mon | 1.7 | 1.79 | 1.7 | 1.77 | 176,879 | 308,653 | 91.7 | 91.7 | ### |
| 2008-Feb-15 Fri | 1.655 | 1.785 | 1.655 | 1.74 | 294,154 | 505,944 | ### | ### | 0.1 |