Listing Code | API |
Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
GICS Sector | Health Care Equipment & Services |
ISIN Name | AUSTRALIAN PHARM. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000API4 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2004-Jul-02 Fri | 2.43 | 2.55 | 2.42 | 2.55 | 218,781 | 543,670 | ### | ### | 0.2 |
2004-Jul-01 Thu | 2.57 | 2.57 | 2.46 | 2.46 | 198,378 | 498,920 | 3.8 | 3.8 | 0.2 |
2004-Jun-30 Wed | 2.53 | 2.58 | 2.53 | 2.57 | 197,987 | 505,856 | 76.0 | 76.0 | ### |