| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Dec-09 Mon | 0.54 | 0.55 | 0.52 | 0.54 | 1,996,049 | 1,067,886 | 78.6 | 78.6 | 0.0 |
| 2013-Dec-06 Fri | ### | 0.53 | 0.5 | ### | 1,993,855 | ### | ### | ### | 0.0 |
| 2013-Dec-05 Thu | 0.575 | 0.575 | ### | ### | 1.9 | 1.9 | 0.0 |