| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Aug-01 Mon | 3.22 | 3.23 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2005-Jul-29 Fri | 3.25 | 3.26 | 3.21 | 3.26 | 67.5 | 67.5 | 0.2 | ||
| 2005-Jul-28 Thu | 3.23 | 3.25 | 3.22 | 3.23 | 748,446 | 2,421,222 | ### | ### | ### |