| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Dec-05 Mon | 1.85 | 1.86 | ### | 1.83 | 1,037,178 | 964,575 | ### | ### | ### |
| 2016-Dec-02 Fri | ### | ### | 1.855 | ### | 1,593,585 | 1,478,050 | 13.1 | 13.1 | 0.0 |
| 2016-Dec-01 Thu | ### | ### | 1.88 | 1.945 | 84.2 | 84.2 | 0.1 |