Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 01:58:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-03 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2010-Mar-02 Tue 0.55 0.555 0.525 0.525 ### ### 0.0
2010-Mar-01 Mon ### ### 0.525 ### ### ### 0.0
2010-Feb-26 Fri 0.59 0.59 0.56 ### ### ### 0.0
2010-Feb-25 Thu ### ### 0.59 ### 143,256 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.585 ### 0.585 ### 84.4 84.4 0.0
2010-Feb-19 Fri ### ### 0.59 ### 349,080 102,978 ### ### 0.0
2010-Feb-18 Thu ### ### 0.59 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 336,674 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 1,295,247 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 72,620 0 32.0 32.0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### 0.59 ### ### ### 0.0
2010-Feb-09 Tue ### ### ### 0.59 1,898,442 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.59 ### 85.0 85.0 0.0
2010-Feb-04 Thu 0.625 ### 0.625 0.625 ### ### 0.0
2010-Feb-03 Wed ### 0.645 0.625 0.645 ### ### ###
2010-Feb-02 Tue ### 0.645 0.625 ### 345,052 ### ### ### 0.0
2010-Feb-01 Mon ### 0.645 ### ### 873,380 ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.645 0.645 31.4 31.4 ###
2010-Jan-28 Thu ### ### 0.655 ### 30.2 30.2 0.0
2010-Jan-27 Wed 0.675 0.675 0.655 ### 32.0 32.0 0.0
2010-Jan-25 Mon ### 0.675 0.655 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.7 0.71 0.685 0.7 ### ### ###
2010-Jan-20 Wed 0.7 ### ### ### 534,555 0 88.1 88.1 0.0
2010-Jan-19 Tue 0.725 0.73 0.7 0.71 562,421 ### ### ### ###
2010-Jan-18 Mon 0.72 0.73 0.71 0.725 ### ### ###
2010-Jan-15 Fri 0.725 0.73 ### 0.73 350,227 ### 77.3 77.3 0.1
2010-Jan-14 Thu ### 0.74 ### 0.71 83.9 83.9 ###
2010-Jan-13 Wed 0.685 0.7 ### 0.7 ### ### ###
2010-Jan-12 Tue ### ### 0.675 0.685 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 865,247 0 ### ### 0.0
2010-Jan-08 Fri 0.7 ### 0.685 ### 344,874 ### 23.7 23.7 0.0
2010-Jan-07 Thu ### 0.7 0.685 0.7 832,855 576,752 72.9 72.9 ###
2010-Jan-06 Wed ### ### 0.685 ### 1,071,847 ### 70.6 70.6 0.0
2010-Jan-05 Tue ### ### 0.685 ### ### ### 0.0
2010-Jan-04 Mon 0.685 ### ### ### 319,926 0 70.7 70.7 0.0
2009-Dec-31 Thu ### ### 0.675 ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 77.0 77.0 0.0
2009-Dec-29 Tue ### ### ### 0.685 ### ### 0.0
2009-Dec-24 Thu ### ### ### 0.685 270,372 0 71.0 71.0 0.0
2009-Dec-23 Wed ### ### ### 0.675 1,047,775 0 75.3 75.3 0.0
2009-Dec-22 Tue ### 0.675 ### ### 1,364,678 460,578 ### ### 0.0
2009-Dec-21 Mon ### 0.685 ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 2,429,053 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 1,814,472 0 ### ### 0.0
2009-Dec-16 Wed 0.655 ### ### ### 2,543,654 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 16.0 16.0 0.0
2009-Dec-14 Mon ### ### ### ### 935,245 0 76.2 76.2 0.0
2009-Dec-11 Fri ### ### ### ### 26.4 26.4 0.0
2009-Dec-10 Thu 0.685 ### ### ### ### ### 0.0
2009-Dec-09 Wed ### 0.685 ### ### 91.1 91.1 0.0
2009-Dec-08 Tue 0.685 ### 0.675 0.675 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 3,621,977 0 ### ### 0.0
2009-Dec-04 Fri ### ### ### 0.655 ### ### ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 79.5 79.5 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,287,142 0 ### ### 0.0
2009-Nov-27 Fri ### 0.625 ### 0.625 1,112,229 347,571 ### ### 0.0
2009-Nov-26 Thu ### ### ### 0.625 1,204,281 0 35.3 35.3 0.0
2009-Nov-25 Wed ### ### ### ### 22.5 22.5 0.0
2009-Nov-24 Tue ### 0.645 ### ### 2,315,746 746,828 ### ### 0.0
2009-Nov-23 Mon 0.625 ### ### ### 2,646,878 0 ### ### 0.0
2009-Nov-20 Fri ### 0.645 ### 0.625 ### ### 0.0
2009-Nov-19 Thu 0.655 0.655 ### ### 33.0 33.0 0.0
2009-Nov-18 Wed 0.645 ### 0.645 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.645 0.645 27.6 27.6 ###
2009-Nov-16 Mon ### ### 0.655 0.655 1,339,082 438,549 20.3 20.3 ###
2009-Nov-13 Fri 0.655 ### ### ### 575,625 0 ### ### 0.0
2009-Nov-12 Thu ### ### 0.655 0.655 1,309,359 ### 34.9 34.9 ###
2009-Nov-11 Wed ### ### 0.645 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.655 0.645 0.645 ### ### ###
2009-Nov-09 Mon ### 0.655 ### ### 18.6 18.6 0.0
2009-Nov-06 Fri ### 0.675 0.645 0.645 1,425,456 ### ### ### ###
2009-Nov-05 Thu 0.7 ### ### 0.685 25.5 25.5 0.0
2009-Nov-04 Wed 0.7 ### ### 0.7 1,144,724 0 73.1 73.1 ###
2009-Nov-03 Tue 0.73 0.73 ### 0.7 ### ### ###
2009-Nov-02 Mon 0.72 0.73 0.7 0.73 662,225 ### 74.8 74.8 0.1
2009-Oct-30 Fri 0.745 0.745 0.73 0.745 ### ### ###
2009-Oct-29 Thu 0.72 0.755 0.7 0.7 ### ### ###
2009-Oct-28 Wed ### ### 0.74 0.74 7.7 7.7 0.1
2009-Oct-27 Tue 0.84 0.86 ### 0.82 ### ### 0.1
2009-Oct-26 Mon ### ### 0.825 0.87 ### ### 0.1
2009-Oct-23 Fri ### ### ### ### 33.1 33.1 0.0
2009-Oct-22 Thu 1.055 1.055 1.055 1.055 0 0.1
2009-Oct-21 Wed 1.055 1.055 1.055 1.055 0 0.1
2009-Oct-20 Tue 1.075 ### 1.055 1.055 ### ### 0.1
2009-Oct-19 Mon ### 1.075 1.055 1.075 275,980 ### 80.4 80.4 ###
2009-Oct-16 Fri ### ### 1.045 1.075 504,673 ### ### ### ###
2009-Oct-15 Thu ### ### ### ### 455,679 0 76.5 76.5 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### 1 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 0.925 0.88 0.925 ### ### ###
2009-Oct-08 Thu 0.89 ### 0.88 ### 69.3 69.3 0.0
2009-Oct-07 Wed ### ### 0.87 0.89 91,454 39,782 27.1 27.1 ###
2009-Oct-06 Tue 0.88 ### 0.875 ### 82.7 82.7 0.0
2009-Oct-05 Mon ### ### ### 0.88 93.8 93.8 0.1
2009-Oct-02 Fri 0.87 ### 0.845 ### 88.5 88.5 0.0
2009-Oct-01 Thu 0.85 ### 0.845 0.87 166,128 70,189 ### ### 0.1
2009-Sep-30 Wed 0.89 ### 0.85 0.85 121,040 51,442 ### ### ###
2009-Sep-29 Tue 0.855 0.88 0.82 ### ### ### 0.0
2009-Sep-28 Mon 0.89 0.89 0.86 ### 20.3 20.3 0.0
2009-Sep-25 Fri 0.89 0.89 0.83 0.86 107,521 ### ### ### ###
2009-Sep-24 Thu 0.885 ### 0.86 ### 96,758 ### ### ### 0.0
2009-Sep-23 Wed 0.88 ### 0.87 ### 245,455 106,772 75.9 75.9 0.0
2009-Sep-22 Tue 0.84 0.88 0.84 0.88 116,986 ### ### ### 0.1
2009-Sep-21 Mon ### 0.945 0.81 0.84 205,227 180,086 ### ### ###
2009-Sep-18 Fri 0.845 ### 0.83 ### ### ### 0.0
2009-Sep-17 Thu 0.84 0.88 0.82 0.84 142,259 120,920 ### ### ###
2009-Sep-16 Wed 0.8 ### 0.8 0.81 127,951 51,180 69.5 69.5 0.1
2009-Sep-15 Tue 0.77 ### 0.77 ### 86.7 86.7 0.0
2009-Sep-14 Mon 0.75 0.785 0.75 0.785 ### ### ###
2009-Sep-11 Fri 0.72 0.78 0.72 0.77 111,521 83,640 92.5 92.5 0.1
2009-Sep-10 Thu 0.745 0.745 0.725 ### 81,955 ### 23.3 23.3 0.0
2009-Sep-09 Wed 0.755 0.755 0.71 0.74 211,240 ### ### ### 0.1
2009-Sep-08 Tue 0.79 0.79 0.74 0.755 ### ### ###
2009-Sep-07 Mon 0.785 0.785 0.76 0.78 152,782 118,024 ### ### 0.1
2009-Sep-04 Fri 0.76 ### 0.76 0.78 229,389 ### 83.1 83.1 0.1
2009-Sep-03 Thu 0.73 0.76 0.73 0.76 103,479 ### 86.3 86.3 0.1
2009-Sep-02 Wed 0.71 0.74 0.71 0.73 84.6 84.6 0.1
2009-Sep-01 Tue 0.72 0.76 0.72 0.75 214,149 158,470 ### ### ###
2009-Aug-31 Mon 0.71 0.75 0.71 0.75 175,454 128,081 91.3 91.3 ###
2009-Aug-28 Fri 0.72 0.72 ### 0.72 164,145 ### ### ### ###
2009-Aug-27 Thu 0.755 0.77 ### ### 321,475 ### 76.9 76.9 0.0
2009-Aug-26 Wed ### 0.755 ### ### 458,387 173,041 ### ### 0.0
2009-Aug-25 Tue ### 0.71 ### 0.71 378,954 134,528 ### ### ###
2009-Aug-24 Mon ### 0.675 ### ### 97,976 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.645 0.625 ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.57 ### 0.57 ### ### ### 0.0
2009-Aug-18 Tue 0.575 0.575 0.56 0.56 45,847 ### ### ### ###
2009-Aug-17 Mon 0.57 0.58 ### 0.58 133,740 38,784 81.5 81.5 ###
2009-Aug-14 Fri 0.555 0.58 0.555 0.57 267,424 ### ### ### ###
2009-Aug-13 Thu 0.56 0.58 0.56 ### ### ### 0.0
2009-Aug-12 Wed 0.555 0.57 0.54 0.57 124,146 ### ### ### ###
2009-Aug-11 Tue 0.55 ### 0.54 0.55 ### ### ###
2009-Aug-10 Mon 0.555 0.56 0.54 0.54 271,554 149,354 17.7 17.7 0.0
2009-Aug-07 Fri 0.585 0.59 0.55 0.55 376,488 ### 5.3 5.3 ###
2009-Aug-06 Thu 0.59 ### 0.59 ### 70.2 70.2 0.0
2009-Aug-05 Wed 0.585 ### 0.575 0.58 40.6 40.6 ###
2009-Aug-04 Tue 0.59 ### 0.58 ### 166,955 ### 82.8 82.8 0.0
2009-Aug-03 Mon 0.58 0.58 0.575 0.575 27.0 27.0 ###
2009-Jul-31 Fri 0.575 ### 0.57 0.585 76.7 76.7 ###
2009-Jul-30 Thu 0.57 0.59 ### ### 82,348 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.57 0.57 7.7 7.7 ###
2009-Jul-28 Tue ### ### 0.585 0.585 20.9 20.9 ###
2009-Jul-27 Mon ### ### 0.59 ### 96,381 ### 29.3 29.3 0.0
2009-Jul-24 Fri ### ### 0.585 ### 32.2 32.2 0.0
2009-Jul-23 Thu 0.59 ### 0.59 0.59 51,747 ### ### ### 0.0
2009-Jul-22 Wed 0.585 ### 0.58 0.58 28.1 28.1 ###
2009-Jul-21 Tue ### ### 0.585 0.585 35,752 10,457 22.3 22.3 ###
2009-Jul-20 Mon ### 0.625 ### ### ### ### 0.0
2009-Jul-17 Fri ### 0.625 ### ### 107,274 33,523 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 27,841 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 178,944 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 15.8 15.8 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### 0.59 ### 27,554 8,128 ### ### 0.0
2009-Jul-08 Wed ### ### 0.59 ### 81.7 81.7 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.645 0.645 ### ### 31,181 10,055 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### 0.645 ### 0.625 92.5 92.5 0.0
2009-Jul-01 Wed 0.57 ### 0.56 ### 90.0 90.0 0.0
2009-Jun-30 Tue ### ### 0.57 0.57 452,523 ### 11.3 11.3 ###
2009-Jun-29 Mon ### ### 0.585 ### 38.6 38.6 0.0
2009-Jun-26 Fri 0.58 ### 0.58 ### ### ### 0.0
2009-Jun-25 Thu ### 0.645 0.58 0.585 284,351 ### 12.4 12.4 ###
2009-Jun-24 Wed ### ### 0.575 0.585 ### ### ###
2009-Jun-23 Tue ### ### ### ### 14,380 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 705,870 0 ### ### 0.0
2009-Jun-18 Thu ### 0.625 ### ### 35.5 35.5 0.0
2009-Jun-17 Wed ### ### ### ### 72,843 0 ### ### 0.0
2009-Jun-16 Tue 0.685 0.685 ### ### ### ### 0.0
2009-Jun-15 Mon 0.7 0.7 ### ### 82,572 ### ### ### 0.0
2009-Jun-12 Fri ### 0.7 ### 0.7 ### ### ###
2009-Jun-11 Thu 0.7 0.7 ### ### 33,540 ### 27.4 27.4 0.0
2009-Jun-10 Wed 0.71 0.71 ### 0.7 183,075 ### 24.9 24.9 ###
2009-Jun-09 Tue ### 0.71 ### 0.71 ### ### ###
2009-Jun-05 Fri 0.7 0.7 ### ### 32.5 32.5 0.0
2009-Jun-04 Thu ### 0.7 0.685 0.7 ### ### ###
2009-Jun-03 Wed ### 0.71 ### ### 74.6 74.6 0.0
2009-Jun-02 Tue ### ### ### ### 14.2 14.2 0.0
2009-Jun-01 Mon 0.7 0.7 0.685 ### 297,421 ### 19.0 19.0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 0.7 ### ### 341,671 119,584 71.4 71.4 0.0
2009-May-27 Wed ### 0.7 ### ### 79.1 79.1 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 84.0 84.0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 156,679 0 ### ### 0.0
2009-May-20 Wed 0.625 ### ### ### 36,927 0 24.1 24.1 0.0
2009-May-19 Tue ### ### ### ### 12.3 12.3 0.0
2009-May-18 Mon ### ### ### 0.645 74,379 0 15.5 15.5 ###
2009-May-15 Fri 0.7 0.71 ### ### 33,955 12,054 18.6 18.6 0.0
2009-May-14 Thu ### 0.71 0.675 0.71 50,788 35,170 ### ### ###
2009-May-13 Wed ### ### ### ### 104,879 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 259,880 0 74.6 74.6 0.0
2009-May-11 Mon 0.73 0.775 0.7 0.7 129,150 95,248 ### ### ###
2009-May-08 Fri ### 0.7 ### 0.7 ### ### ###
2009-May-07 Thu ### ### ### ### 144,584 0 75.5 75.5 0.0
2009-May-06 Wed 0.575 ### 0.56 ### 98.1 98.1 0.0
2009-May-05 Tue 0.56 ### 0.55 0.575 80.2 80.2 ###
2009-May-04 Mon 0.53 0.55 0.53 0.55 79.3 79.3 ###
2009-May-01 Fri ### ### 0.5 0.52 230,681 57,670 83.1 83.1 0.0
2009-Apr-30 Thu 0.5 0.54 0.5 0.51 156,657 ### 76.0 76.0 ###
2009-Apr-29 Wed ### 0.51 ### 0.5 10,784 2,749 ### ### 0.0
2009-Apr-28 Tue ### 0.5 0.49 0.49 ### ### ###
2009-Apr-27 Mon 0.51 ### 0.48 0.48 ### ### 0.0
2009-Apr-24 Fri 0.52 0.52 0.51 0.52 100,281 51,644 ### ### 0.0
2009-Apr-23 Thu 0.525 0.525 0.51 0.52 26.1 26.1 0.0
2009-Apr-22 Wed 0.525 0.525 ### ### ### ### 0.0
2009-Apr-21 Tue 0.54 0.54 0.485 0.525 293,889 ### 19.5 19.5 0.0
2009-Apr-20 Mon 0.51 0.545 ### 0.545 113,082 ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 56,449 0 ### ### 0.0
2009-Apr-16 Thu 0.51 0.51 0.47 ### 338,649 ### 13.4 13.4 0.0
2009-Apr-15 Wed 0.455 0.52 0.455 ### 271,789 ### 95.9 95.9 0.0
2009-Apr-14 Tue 0.445 0.46 0.445 0.45 336,085 152,078 ### ### 0.0
2009-Apr-09 Thu ### 0.445 0.43 0.445 109,552 47,929 75.9 75.9 ###
2009-Apr-08 Wed 0.445 0.445 0.43 ### 81,852 ### ### ### 0.0
2009-Apr-07 Tue 0.42 0.445 0.42 0.445 71,629 30,979 92.5 92.5 ###
2009-Apr-06 Mon 0.42 0.42 0.41 0.42 185,181 76,850 66.1 66.1 ###
2009-Apr-03 Fri 0.41 0.42 0.41 0.41 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 2,090,855 0 88.8 88.8 0.0
2009-Apr-01 Wed ### ### ### ### 6.6 6.6 0.0
2009-Mar-31 Tue ### ### 0.385 ### 52,889 10,181 ### ### 0.0
2009-Mar-30 Mon ### 0.4 0.385 ### ### ### 0.0
2009-Mar-27 Fri 0.4 0.41 ### 0.4 180,170 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.4 ### ### 0.0
2009-Mar-25 Wed ### 0.4 ### 0.4 78.5 78.5 0.0
2009-Mar-24 Tue ### ### 0.375 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.385 ### 164,781 31,720 ### ### 0.0
2009-Mar-20 Fri ### ### 0.385 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.42 0.42 0.4 ### 15.8 15.8 0.0
2009-Mar-17 Tue 0.4 0.43 0.4 0.42 84.1 84.1 ###
2009-Mar-16 Mon 0.385 ### 0.385 ### 34,050 6,554 70.5 70.5 0.0
2009-Mar-13 Fri 0.4 ### ### ### 151,643 0 ### ### 0.0
2009-Mar-12 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Mar-11 Wed 0.43 0.43 ### ### 70,988 ### ### ### 0.0
2009-Mar-10 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Mar-09 Mon 0.4 0.44 ### 0.44 95.9 95.9 ###
2009-Mar-06 Fri 0.44 0.44 0.4 ### 5.4 5.4 0.0
2009-Mar-05 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Mar-04 Wed 0.46 0.47 0.46 0.47 83.0 83.0 ###
2009-Mar-03 Tue 0.46 0.47 0.41 0.46 45,477 ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 0.46 0.44 0.46 61,024 ### ### ### 0.0
2009-Feb-27 Fri 0.43 0.44 0.43 0.44 100,240 ### 77.8 77.8 ###
2009-Feb-26 Thu 0.41 0.42 0.41 0.42 27,040 11,221 85.4 85.4 ###
2009-Feb-25 Wed 0.41 ### 0.41 0.41 757,285 155,243 ### ### ###
2009-Feb-24 Tue ### 0.41 ### 0.41 95.2 95.2 ###
2009-Feb-23 Mon 0.41 0.41 0.4 0.4 27.4 27.4 0.0
2009-Feb-20 Fri 0.42 0.42 0.4 0.41 26.9 26.9 ###
2009-Feb-19 Thu 0.46 0.47 0.42 0.42 ### ### ###
2009-Feb-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Feb-17 Tue ### ### 0.455 ### 116,224 26,440 4.2 4.2 0.0
2009-Feb-16 Mon 0.51 0.51 0.49 0.49 13.9 13.9 ###
2009-Feb-13 Fri 0.51 0.51 ### ### 39,659 ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.5 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.49 ### 164,770 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 22.5 22.5 0.0
2009-Feb-06 Fri 0.51 0.51 ### ### 27.2 27.2 0.0
2009-Feb-05 Thu ### ### 0.51 0.51 31.4 31.4 ###
2009-Feb-04 Wed ### 0.51 ### ### ### ### 0.0
2009-Feb-03 Tue 0.52 0.52 ### ### 20.6 20.6 0.0
2009-Feb-02 Mon 0.525 0.525 ### ### 40,522 ### 25.0 25.0 0.0
2009-Jan-30 Fri 0.525 0.53 ### 0.525 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.525 ### ### 27.0 27.0 0.0
2009-Jan-28 Wed 0.52 0.53 ### 0.52 70.9 70.9 0.0
2009-Jan-27 Tue 0.51 0.53 0.5 0.51 75.1 75.1 ###
2009-Jan-23 Fri 0.55 0.55 0.49 ### 7.5 7.5 0.0
2009-Jan-22 Thu ### 0.55 0.51 0.51 65,087 ### ### ### ###
2009-Jan-21 Wed ### 0.56 ### 0.55 200,845 ### ### ### ###
2009-Jan-20 Tue 0.53 0.53 ### ### 41,647 ### ### ### 0.0
2009-Jan-19 Mon ### 0.53 ### ### 47,150 ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 21,749 0 ### ### 0.0
2009-Jan-15 Thu 0.51 0.51 ### ### 65,153 ### 38.9 38.9 0.0
2009-Jan-14 Wed ### 0.52 ### 0.52 83.9 83.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2009-Jan-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2009-Jan-07 Wed 0.5 0.51 0.48 0.49 119,274 59,040 19.4 19.4 ###
2009-Jan-06 Tue 0.51 0.545 0.5 0.5 39,070 ### ### ### 0.0
2009-Jan-05 Mon 0.475 0.55 0.475 0.485 154,850 ### 76.3 76.3 0.0
2009-Jan-02 Fri 0.42 0.47 0.42 0.47 82,681 ### 93.3 93.3 ###
2008-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Dec-30 Tue 0.4 0.41 0.4 0.41 75.3 75.3 ###
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 659,652 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.4 ### ### ### 109,256 0 ### ### 0.0
2008-Dec-23 Tue ### 0.4 ### ### 103,925 20,785 ### ### 0.0
2008-Dec-22 Mon 0.4 0.41 ### ### 33.4 33.4 0.0
2008-Dec-19 Fri ### ### ### 0.4 ### ### 0.0
2008-Dec-18 Thu ### 0.42 ### ### ### ### 0.0
2008-Dec-17 Wed 0.41 ### ### 0.41 ### ### ###
2008-Dec-16 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.42 ### 0.41 72.9 72.9 ###
2008-Dec-12 Fri 0.43 0.44 ### ### 4.8 4.8 0.0
2008-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Dec-10 Wed 0.42 0.425 ### 0.41 16.9 16.9 ###
2008-Dec-09 Tue ### ### ### ### 141,577 0 15.0 15.0 0.0
2008-Dec-08 Mon ### ### 0.4 ### 230,243 46,048 ### ### 0.0
2008-Dec-05 Fri 0.41 ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.385 348,058 0 18.8 18.8 0.0
2008-Dec-03 Wed ### ### ### ### 275,144 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 186,928 0 12.0 12.0 0.0
2008-Dec-01 Mon 0.42 0.42 0.375 ### 220,479 87,640 31.1 31.1 0.0
2008-Nov-28 Fri 0.42 0.425 0.4 0.4 171,040 70,554 11.5 11.5 0.0
2008-Nov-27 Thu 0.375 0.385 ### ### 339,976 65,445 75.2 75.2 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-25 Tue 0.44 0.44 ### ### 1,023,442 225,157 1.2 1.2 0.0
2008-Nov-24 Mon 0.46 0.49 0.425 0.445 190,086 ### 25.7 25.7 ###
2008-Nov-21 Fri 0.45 0.475 0.445 0.455 100,547 46,251 69.7 69.7 0.0
2008-Nov-20 Thu 0.48 0.48 0.45 0.46 144,126 ### 27.9 27.9 0.0
2008-Nov-19 Wed 0.48 ### ### 0.49 ### ### ###
2008-Nov-18 Tue 0.49 0.5 ### ### 88.2 88.2 0.0
2008-Nov-17 Mon 0.46 ### 0.46 0.49 178,272 ### 94.6 94.6 ###
2008-Nov-14 Fri 0.46 0.49 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.48 0.5 0.455 0.455 185,029 88,351 ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.48 0.48 28,426 13,928 ### ### 0.0
2008-Nov-11 Tue 0.5 0.5 0.49 0.49 36.2 36.2 ###
2008-Nov-10 Mon ### ### 0.49 ### 220,727 54,078 ### ### 0.0
2008-Nov-07 Fri ### 0.53 0.49 0.5 ### ### 0.0
2008-Nov-06 Thu 0.53 0.53 0.51 0.51 160,488 83,453 ### ### ###
2008-Nov-05 Wed 0.54 0.56 0.53 ### 29.4 29.4 0.0
2008-Nov-04 Tue 0.55 0.55 0.52 ### 60,729 ### 18.1 18.1 0.0
2008-Nov-03 Mon 0.56 0.56 0.52 0.55 16.5 16.5 ###
2008-Oct-31 Fri 0.585 0.585 0.54 0.56 362,345 ### 14.3 14.3 ###
2008-Oct-30 Thu 0.525 0.555 0.52 ### ### ### 0.0
2008-Oct-29 Wed 0.53 0.55 ### ### 400,885 110,243 ### ### 0.0
2008-Oct-28 Tue 0.525 0.545 ### ### 249,654 ### ### ### 0.0
2008-Oct-27 Mon ### 0.54 0.51 ### 112,224 ### ### ### 0.0
2008-Oct-24 Fri 0.51 0.55 0.51 0.55 ### ### ###
2008-Oct-23 Thu 0.525 0.555 0.485 0.52 41.3 41.3 0.0
2008-Oct-22 Wed ### ### 0.56 0.56 410,828 ### ### ### ###
2008-Oct-21 Tue ### ### 0.575 ### 165,541 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.57 ### 309,945 ### 83.0 83.0 0.0
2008-Oct-17 Fri 0.575 ### 0.575 ### 206,177 59,275 ### ### 0.0
2008-Oct-16 Thu 0.46 ### 0.46 0.585 627,678 ### ### ### ###
2008-Oct-15 Wed 0.51 0.51 0.45 0.45 6.1 6.1 0.0
2008-Oct-14 Tue 0.51 0.52 0.485 0.51 ### ### ###
2008-Oct-13 Mon 0.455 ### 0.41 0.48 656,749 ### 80.5 80.5 0.0
2008-Oct-10 Fri 0.49 0.49 0.4 0.45 410,985 182,888 26.9 26.9 0.0
2008-Oct-09 Thu 0.51 0.51 0.475 ### 346,121 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.555 0.52 0.52 300,325 161,424 23.8 23.8 0.0
2008-Oct-07 Tue 0.58 0.585 0.54 0.55 14.8 14.8 ###
2008-Oct-06 Mon ### 0.625 0.58 ### 226,155 136,258 ### ### 0.0
2008-Oct-03 Fri ### ### ### 0.625 473,382 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 404,386 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.645 ### ### ### 228,150 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 618,953 0 ### ### 0.0
2008-Sep-29 Mon ### 0.7 0.655 ### 1,059,824 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### 0.675 ### ### 0.0
2008-Sep-25 Thu 0.72 0.72 ### ### 9.7 9.7 0.0
2008-Sep-24 Wed ### 0.725 ### 0.72 77.5 77.5 ###
2008-Sep-23 Tue 0.72 0.72 ### ### ### ### 0.0
2008-Sep-22 Mon 0.74 0.75 ### 0.71 484,679 181,754 19.1 19.1 ###
2008-Sep-19 Fri 0.74 0.74 ### ### 9.8 9.8 0.0
2008-Sep-18 Thu ### 0.72 ### 0.7 585,370 ### ### ### ###
2008-Sep-17 Wed 0.745 0.745 ### ### 371,523 ### ### ### 0.0
2008-Sep-16 Tue ### 0.78 ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.74 0.785 0.73 0.785 95.9 95.9 ###
2008-Sep-12 Fri 0.72 ### 0.71 ### 168,983 59,988 81.0 81.0 0.0
2008-Sep-11 Thu ### ### 0.7 ### 347,183 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.73 ### ### 445,881 162,746 88.4 88.4 0.0
2008-Sep-09 Tue ### 0.7 ### 0.685 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 72.8 72.8 0.0
2008-Sep-05 Fri ### ### ### ### 14.8 14.8 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.7 ### 0.685 0.7 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.685 0.7 174,677 ### ### ### ###
2008-Sep-01 Mon ### ### 0.685 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.685 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.7 0.685 0.685 101,183 ### ### ### 0.0
2008-Aug-27 Wed ### 0.7 ### 0.7 75.5 75.5 ###
2008-Aug-26 Tue 0.7 0.71 ### 0.7 65.4 65.4 ###
2008-Aug-25 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-22 Fri 0.7 0.71 0.675 ### ### ### 0.0
2008-Aug-21 Thu ### 0.71 ### 0.7 ### ### ###
2008-Aug-20 Wed ### 0.71 ### 0.71 287,329 ### ### ### ###
2008-Aug-19 Tue ### 0.71 ### ### ### ### 0.0
2008-Aug-18 Mon 0.72 0.72 ### ### 146,974 ### ### ### 0.0
2008-Aug-15 Fri 0.72 0.74 ### 0.72 ### ### ###
2008-Aug-14 Thu 0.75 0.75 0.72 0.72 ### ### ###
2008-Aug-13 Wed ### ### 0.74 0.745 24.9 24.9 ###
2008-Aug-12 Tue 0.775 0.78 0.745 ### 164,387 125,345 29.4 29.4 0.0
2008-Aug-11 Mon 0.825 0.825 0.8 0.82 32.6 32.6 0.1
2008-Aug-08 Fri ### 0.8 0.745 0.785 97,824 ### 81.5 81.5 ###
2008-Aug-07 Thu 0.7 0.84 0.7 0.8 ### ### 0.1
2008-Aug-06 Wed 0.73 0.745 0.7 0.7 466,325 ### ### ### ###
2008-Aug-05 Tue 0.72 0.745 ### 0.71 37.0 37.0 ###
2008-Aug-04 Mon 0.755 0.76 ### 0.72 ### ### ###
2008-Aug-01 Fri 0.785 0.785 0.75 0.75 10.1 10.1 ###
2008-Jul-31 Thu 0.785 0.79 ### 0.78 591,181 ### ### ### 0.1
2008-Jul-30 Wed 0.78 0.785 0.75 0.78 147,540 ### ### ### 0.1
2008-Jul-29 Tue 0.78 0.78 0.76 0.78 76.2 76.2 0.1
2008-Jul-28 Mon ### ### ### 0.785 ### ### ###
2008-Jul-25 Fri 0.82 0.82 0.745 ### 167,372 ### ### ### 0.0
2008-Jul-24 Thu 0.785 0.875 0.785 0.8 346,559 287,643 ### ### 0.1
2008-Jul-23 Wed ### ### ### 0.75 91,156 0 17.0 17.0 ###
2008-Jul-22 Tue ### 0.76 0.7 0.73 628,576 ### 85.9 85.9 0.1
2008-Jul-21 Mon 0.745 0.75 ### ### 46,370 17,388 ### ### 0.0
2008-Jul-18 Fri 0.785 0.785 0.74 0.76 22.2 22.2 0.1
2008-Jul-17 Thu 0.77 0.785 0.76 0.76 164,649 ### ### ### 0.1
2008-Jul-16 Wed 0.78 0.785 0.76 0.77 ### ### 0.1
2008-Jul-15 Tue 0.745 0.785 0.745 0.785 ### ### ###
2008-Jul-14 Mon ### ### 0.73 0.75 26.2 26.2 ###
2008-Jul-11 Fri 0.76 0.76 ### 0.75 231,383 87,925 ### ### ###
2008-Jul-10 Thu 0.81 ### 0.755 0.785 20.0 20.0 ###
2008-Jul-09 Wed 0.88 0.88 0.825 0.84 245,840 209,578 13.1 13.1 ###
2008-Jul-08 Tue ### 0.925 0.825 0.88 120,250 ### 18.6 18.6 0.1
2008-Jul-07 Mon 0.87 ### 0.87 0.89 262,352 114,123 ### ### ###
2008-Jul-04 Fri ### ### ### 0.87 349,855 0 94.9 94.9 0.1
2008-Jul-03 Thu 0.8 0.83 0.79 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.78 0.825 0.77 0.825 412,857 329,253 92.5 92.5 0.1
2008-Jul-01 Tue 0.75 0.84 0.75 0.8 ### ### 0.1
2008-Jun-30 Mon 0.74 0.76 0.725 0.73 854,149 ### 34.8 34.8 0.1
2008-Jun-27 Fri ### ### 0.75 0.785 644,558 ### 12.2 12.2 ###
2008-Jun-26 Thu 0.82 0.85 0.82 0.82 63.9 63.9 0.1
2008-Jun-25 Wed 0.85 0.88 ### 0.82 528,659 ### 18.8 18.8 0.1
2008-Jun-24 Tue 0.82 0.85 0.81 0.85 403,178 ### 87.3 87.3 ###
2008-Jun-23 Mon 0.81 0.83 0.8 0.82 942,675 768,280 78.8 78.8 0.1
2008-Jun-20 Fri 0.83 0.84 0.78 0.82 33.0 33.0 0.1
2008-Jun-19 Thu 0.875 0.88 0.845 0.85 420,270 362,482 ### ### ###
2008-Jun-18 Wed ### ### 0.86 0.885 ### ### ###
2008-Jun-17 Tue ### ### 0.87 ### 598,977 260,554 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 370,753 0 ### ### 0.0
2008-Jun-13 Fri ### 0.975 ### ### 91.3 91.3 0.0
2008-Jun-12 Thu 0.975 0.975 0.87 ### 1,421,276 1,311,127 6.4 6.4 0.0
2008-Jun-11 Wed ### 1.025 0.985 ### 21.8 21.8 0.0
2008-Jun-10 Tue ### ### ### ### 32.4 32.4 0.0
2008-Jun-06 Fri ### 1.055 1.025 1.055 85.0 85.0 0.1
2008-Jun-05 Thu ### ### 1.025 ### 591,425 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.055 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1 1 223,029 ### 22.7 22.7 ###
2008-Jun-02 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-30 Fri ### ### ### ### 5,284,629 0 75.0 75.0 0.0
2008-May-29 Thu ### 1.075 ### 1.055 865,049 ### 68.7 68.7 0.1
2008-May-28 Wed ### ### 1.025 1.045 77.3 77.3 0.1
2008-May-27 Tue ### ### ### ### 236,229 0 ### ### 0.0
2008-May-26 Mon 1.025 ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 1.025 1,037,977 0 71.7 71.7 ###
2008-May-22 Thu ### ### 0.975 ### 5.8 5.8 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 9.7 9.7 0.0
2008-May-19 Mon ### ### 1.175 1.175 437,353 256,944 ### ### ###
2008-May-16 Fri 1.2 1.22 1.2 1.21 188,840 ### ### ### ###
2008-May-15 Thu 1.22 1.22 ### 1.22 157,346 95,981 65.0 65.0 0.1
2008-May-14 Wed 1.225 1.23 ### 1.2 20.1 20.1 0.1
2008-May-13 Tue ### 1.23 ### ### 9.9 9.9 0.0
2008-May-12 Mon 1.24 1.24 ### ### 306,348 ### ### ### 0.0
2008-May-09 Fri 1.26 1.26 1.245 1.25 202,984 ### 29.0 29.0 ###
2008-May-08 Thu 1.27 1.29 1.26 1.27 165,546 211,071 62.5 62.5 ###
2008-May-07 Wed 1.275 1.28 ### 1.27 101,971 ### ### ### ###
2008-May-06 Tue 1.24 1.275 ### 1.27 ### ### ###
2008-May-05 Mon 1.255 1.27 1.22 1.24 ### ### 0.1
2008-May-02 Fri 1.29 ### 1.25 1.255 267,388 ### 14.7 14.7 ###
2008-May-01 Thu ### ### 1.28 ### 31.2 31.2 0.0
2008-Apr-30 Wed ### ### 1.275 ### 339,246 ### 15.1 15.1 0.0
2008-Apr-29 Tue ### ### 1.285 ### 309,188 198,653 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 205,154 0 84.6 84.6 0.0
2008-Apr-24 Thu 1.245 1.29 ### 1.28 ### ### ###
2008-Apr-23 Wed ### 1.285 1.23 1.23 14.9 14.9 0.1
2008-Apr-22 Tue 1.27 ### 1.26 ### 724,440 ### ### ### 0.0
2008-Apr-21 Mon ### 1.41 ### ### 766,150 ### 3.2 3.2 0.0
2008-Apr-18 Fri 1.355 ### ### ### 13.6 13.6 0.0
2008-Apr-17 Thu ### 1.54 1.355 1.4 1,096,048 1,586,529 3.3 3.3 ###
2008-Apr-16 Wed 1.52 1.525 1.52 1.52 ### ### 0.1
2008-Apr-15 Tue 1.52 1.545 1.52 1.545 209,374 ### 76.9 76.9 ###
2008-Apr-14 Mon 1.51 1.525 1.51 1.51 74.8 74.8 0.1
2008-Apr-11 Fri 1.51 1.55 1.51 1.54 ### ### ###
2008-Apr-10 Thu 1.5 1.52 1.5 1.51 356,947 538,989 ### ### 0.1
2008-Apr-09 Wed 1.51 1.55 1.49 1.5 37.2 37.2 0.1
2008-Apr-08 Tue ### 1.58 1.49 1.58 91.9 91.9 0.1
2008-Apr-07 Mon 1.5 1.575 1.47 1.48 470,441 716,246 ### ### 0.1
2008-Apr-04 Fri 1.59 1.59 1.45 1.45 449,046 682,549 2.0 2.0 ###
2008-Apr-03 Thu 1.5 ### 1.445 ### 755,643 545,952 ### ### 0.0
2008-Apr-02 Wed 1.45 1.53 1.45 1.525 93.2 93.2 0.1
2008-Apr-01 Tue ### 1.5 1.45 1.5 ### ### 0.1
2008-Mar-31 Mon 1.325 ### ### ### 98.4 98.4 0.0
2008-Mar-28 Fri ### 1.43 ### ### 1,109,550 793,328 11.9 11.9 0.0
2008-Mar-27 Thu ### ### ### 1.355 63.8 63.8 ###
2008-Mar-26 Wed 1.25 ### 1.25 ### 96.3 96.3 0.0
2008-Mar-25 Tue ### ### ### 1.24 ### ### 0.1
2008-Mar-20 Thu 1.425 1.445 1.4 1.42 636,177 ### 38.5 38.5 ###
2008-Mar-19 Wed 1.53 1.59 ### 1.53 163,180 129,728 69.1 69.1 ###
2008-Mar-18 Tue 1.5 1.53 1.5 1.51 33,658 ### ### ### 0.1
2008-Mar-17 Mon ### ### ### 1.52 11.8 11.8 0.1
2008-Mar-14 Fri ### ### ### ### 454,356 0 19.9 19.9 0.0
2008-Mar-13 Thu ### 1.725 ### ### 80.0 80.0 0.0
2008-Mar-12 Wed 1.73 ### ### ### 18.6 18.6 0.0
2008-Mar-11 Tue ### 1.74 ### 1.74 96.3 96.3 0.1
2008-Mar-10 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Mar-07 Fri 1.7 1.725 1.675 ### 2,132,228 3,624,787 77.0 77.0 0.0
2008-Mar-06 Thu 1.76 ### ### 1.71 304,025 0 ### ### 0.1
2008-Mar-05 Wed 1.76 1.81 1.75 1.8 442,054 786,856 86.5 86.5 0.1
2008-Mar-04 Tue 1.8 ### 1.75 1.8 2,510,051 ### ### ### 0.1
2008-Mar-03 Mon 1.8 1.82 ### 1.8 ### ### 0.1
2008-Feb-29 Fri 1.8 ### ### 1.8 379,877 0 ### ### 0.1
2008-Feb-28 Thu 1.78 ### 1.775 ### 210,345 186,681 78.7 78.7 0.0
2008-Feb-27 Wed 1.755 1.78 1.755 1.775 ### ### ###
2008-Feb-26 Tue 1.755 1.77 ### 1.77 74.0 74.0 ###
2008-Feb-25 Mon ### 1.76 ### 1.75 35,079 ### ### ### 0.1
2008-Feb-22 Fri ### ### 1.675 ### 328,458 275,083 76.0 76.0 0.0
2008-Feb-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2008-Feb-20 Wed ### 1.73 ### 1.71 87,151 75,385 91.1 91.1 0.1
2008-Feb-19 Tue 1.76 1.77 1.625 ### 340,445 ### ### ### 0.0
2008-Feb-18 Mon 1.7 1.79 1.7 1.77 176,879 308,653 91.7 91.7 ###
2008-Feb-15 Fri 1.655 1.785 1.655 1.74 294,154 505,944 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### 81.6 81.6 0.0
2008-Feb-13 Wed ### ### ### ### 87.6 87.6 0.0
2008-Feb-12 Tue ### ### ### ### 252,525 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 307,940 0 81.6 81.6 0.0
2008-Feb-08 Fri ### 1.625 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### 1.59 ### ### ###
2008-Feb-06 Wed 1.54 1.54 1.445 ### 30.2 30.2 0.0
2008-Feb-05 Tue 1.645 ### 1.55 1.56 ### ### ###
2008-Feb-04 Mon ### ### ### ### 218,858 0 ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 230,287 183,078 ### ### 0.0
2008-Jan-31 Thu 1.55 ### 1.53 1.59 362,721 277,481 82.1 82.1 ###
2008-Jan-30 Wed 1.55 1.56 1.545 1.55 ### ### ###
2008-Jan-29 Tue 1.53 1.555 1.52 1.55 81.7 81.7 ###
2008-Jan-25 Fri 1.55 1.56 ### 1.54 16.9 16.9 ###
2008-Jan-24 Thu 1.49 ### ### ### 68.8 68.8 0.0
2008-Jan-23 Wed 1.45 1.56 1.45 1.49 220,627 332,043 69.8 69.8 ###
2008-Jan-22 Tue 1.55 1.57 1.44 1.45 278,549 ### ### ### ###
2008-Jan-21 Mon ### ### 1.55 ### 187,920 ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.545 ### 20.1 20.1 0.0
2008-Jan-17 Thu 1.74 1.75 1.7 1.72 31.4 31.4 0.1
2008-Jan-16 Wed 1.72 ### ### 1.755 87.0 87.0 0.1
2008-Jan-15 Tue 1.775 1.775 1.72 ### 49,375 86,282 ### ### 0.0
2008-Jan-14 Mon 1.75 ### 1.72 1.775 45,726 39,324 ### ### ###
2008-Jan-11 Fri 1.755 1.83 1.7 1.83 ### ### ###
2008-Jan-10 Thu 1.725 1.78 ### 1.725 ### ### ###
2008-Jan-09 Wed 1.75 1.77 1.725 1.75 133,756 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.82 1.82 1.75 1.8 ### ### 0.1
2008-Jan-07 Mon 1.86 1.86 1.81 1.83 56,771 104,174 28.6 28.6 ###
2008-Jan-04 Fri ### 1.86 ### 1.86 76.9 76.9 0.1
2008-Jan-03 Thu ### 1.85 ### 1.84 49,957 ### ### ### ###
2008-Jan-02 Wed 1.83 1.88 1.81 1.88 87,987 ### ### ### 0.1
2007-Dec-31 Mon 1.79 1.825 1.78 1.825 75,580 ### ### ### ###
2007-Dec-28 Fri 1.75 ### 1.7 1.785 97,682 83,029 81.9 81.9 0.1
2007-Dec-27 Thu 1.77 1.77 1.7 1.71 7.9 7.9 0.1
2007-Dec-24 Mon 1.75 1.78 1.73 1.76 98,579 ### ### ### 0.1
2007-Dec-21 Fri 1.73 1.78 1.73 1.73 64.1 64.1 ###
2007-Dec-20 Thu 1.75 1.75 1.71 1.75 243,127 ### ### ### 0.1
2007-Dec-19 Wed 1.74 1.77 1.74 1.75 71.1 71.1 0.1
2007-Dec-18 Tue 1.75 1.75 ### 1.73 ### ### ###
2007-Dec-17 Mon 1.76 1.79 1.71 1.73 2,268,681 ### 51.7 51.7 ###
2007-Dec-14 Fri 1.78 1.785 1.72 1.76 41.6 41.6 0.1
2007-Dec-13 Thu 1.785 1.79 1.78 1.78 157,943 281,928 ### ### 0.1
2007-Dec-12 Wed 1.78 1.82 1.78 ### ### ### 0.0
2007-Dec-11 Tue ### 1.82 1.785 1.8 ### ### 0.1
2007-Dec-10 Mon ### 1.83 ### 1.81 ### ### ###
2007-Dec-07 Fri 1.82 1.85 ### ### ### ### 0.0
2007-Dec-06 Thu 1.83 1.845 ### 1.81 ### ### ###
2007-Dec-05 Wed ### 1.83 ### 1.83 78,482 ### 79.2 79.2 ###
2007-Dec-04 Tue 1.83 1.85 ### ### 222,279 ### ### ### 0.0
2007-Dec-03 Mon 1.855 1.87 1.83 1.83 115,858 ### ### ### ###
2007-Nov-30 Fri 1.87 1.875 1.85 1.855 142,781 265,929 ### ### 0.1
2007-Nov-29 Thu 1.885 1.885 1.86 1.885 ### ### 0.1
2007-Nov-28 Wed 1.875 1.89 ### 1.88 ### ### 0.1
2007-Nov-27 Tue 1.89 ### 1.855 1.87 99,620 ### ### ### ###
2007-Nov-26 Mon ### 1.89 1.86 1.86 85,756 ### 33.4 33.4 0.1
2007-Nov-23 Fri 1.88 ### 1.85 1.87 39,527 ### ### ### ###
2007-Nov-22 Thu ### ### 1.87 1.88 36.6 36.6 0.1
2007-Nov-21 Wed 1.885 ### 1.875 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### 1.885 351,040 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 17.8 17.8 0.0
2007-Nov-14 Wed 1.945 1.985 ### 1.975 415,384 ### 77.8 77.8 ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.955 1.955 ### ### 167,976 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 1.955 ### ### ###
2007-Nov-08 Thu 1.885 ### 1.885 ### 87.8 87.8 0.0
2007-Nov-07 Wed 2 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 2 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### 89,974 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 153,886 0 ### ### 0.0
2007-Nov-01 Thu ### ### 2 ### ### ### 0.0
2007-Oct-31 Wed ### 2 ### 2 363,081 363,081 62.4 62.4 0.1
2007-Oct-30 Tue ### ### ### 2 214,750 0 71.9 71.9 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 66.8 66.8 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.955 411,180 0 25.8 25.8 ###
2007-Oct-23 Tue 2 ### ### ### 140,158 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 2 ### ### ### 351,870 0 80.9 80.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 01:58:08 thru 2025-06-20 01:58:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000