(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2013-Nov-27 Wed 0.755 0.775 0.755 0.775 90.4 90.4 0.1
2013-Nov-26 Tue 0.745 ### ### ### ### ### 0.0
2013-Nov-25 Mon 0.76 0.78 0.755 0.775 94,742 ### ### ### 0.1
2013-Nov-22 Fri ### ### ### 0.76 90.6 90.6 0.1
2013-Nov-21 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2013-Nov-20 Wed ### 0.75 ### 0.75 93.7 93.7 ###
2013-Nov-19 Tue 0.73 0.75 0.72 0.75 ### ### ###
2013-Nov-18 Mon 0.74 0.755 ### 0.755 62,357 ### ### ### ###
2013-Nov-15 Fri 0.745 0.775 0.73 0.775 ### ### 0.1
2013-Nov-14 Thu 0.73 0.75 0.71 0.75 104,182 76,052 86.3 86.3 ###
2013-Nov-13 Wed ### ### ### 0.71 67,147 0 ### ### ###
2013-Nov-12 Tue 0.73 0.74 0.71 ### ### ### 0.0
2013-Nov-11 Mon 0.75 ### 0.745 0.75 65,542 ### ### ### ###
2013-Nov-08 Fri 0.745 0.755 ### 0.755 72,252 27,275 ### ### ###
2013-Nov-07 Thu ### 0.77 0.745 0.755 80,824 61,224 ### ### ###
2013-Nov-06 Wed ### 0.785 ### 0.785 89.5 89.5 ###
2013-Nov-05 Tue 0.77 0.785 0.76 0.785 365,873 ### ### ### ###
2013-Nov-04 Mon 0.75 0.78 0.75 0.755 ### ### ###
2013-Nov-01 Fri 0.725 0.75 0.725 0.74 235,275 ### ### ### 0.1
2013-Oct-31 Thu ### ### ### ### 186,729 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 0.73 0.73 ### 0.7 10.6 10.6 ###
2013-Oct-28 Mon ### 0.775 ### 0.74 271,881 105,353 ### ### 0.1
2013-Oct-25 Fri 0.78 0.8 0.775 ### 215,173 169,448 ### ### 0.0
2013-Oct-24 Thu 0.78 ### 0.775 ### 83.5 83.5 0.0
2013-Oct-23 Wed 0.8 ### ### ### 547,453 0 29.0 29.0 0.0
2013-Oct-22 Tue ### 0.82 0.79 0.79 461,456 371,472 ### ### ###
2013-Oct-21 Mon 0.81 0.82 0.81 ### ### ### 0.0
2013-Oct-18 Fri 0.81 0.82 0.81 0.81 299,422 244,028 65.1 65.1 0.1
2013-Oct-17 Thu 0.825 0.83 0.8 0.81 16.5 16.5 0.1
2013-Oct-16 Wed 0.83 0.84 0.82 0.83 71.9 71.9 ###
2013-Oct-15 Tue 0.845 0.85 0.825 0.85 ### ### ###
2013-Oct-14 Mon 0.825 0.845 0.82 0.84 ### ### ###
2013-Oct-11 Fri ### 0.85 ### 0.85 ### ### ###
2013-Oct-10 Thu ### 0.82 0.79 ### 88.1 88.1 0.0
2013-Oct-09 Wed 0.8 ### 0.8 ### 251,082 ### 74.9 74.9 0.0
2013-Oct-08 Tue ### ### 0.785 0.79 ### ### ###
2013-Oct-07 Mon 0.87 0.87 0.83 0.83 ### ### ###
2013-Oct-04 Fri 0.86 0.86 0.83 0.85 21.1 21.1 ###
2013-Oct-03 Thu 0.89 0.89 0.87 0.88 66,958 58,923 ### ### 0.1
2013-Oct-02 Wed ### ### 0.88 ### 192,658 ### ### ### 0.0
2013-Oct-01 Tue 0.89 ### 0.87 0.87 ### ### 0.1
2013-Sep-30 Mon ### ### 0.87 ### ### ### 0.0
2013-Sep-27 Fri ### ### 0.875 0.875 111,448 48,758 ### ### 0.1
2013-Sep-26 Thu 0.89 ### 0.885 ### ### ### 0.0
2013-Sep-25 Wed 0.86 0.875 0.86 ### 71,829 ### ### ### 0.0
2013-Sep-24 Tue 0.86 0.87 0.86 0.86 1,386,483 ### ### ### ###
2013-Sep-23 Mon 0.87 0.875 0.86 0.86 25.1 25.1 ###
2013-Sep-20 Fri 0.87 0.875 0.855 0.855 ### ### ###
2013-Sep-19 Thu ### ### 0.855 0.855 225,748 ### 6.8 6.8 ###
2013-Sep-18 Wed 0.84 0.87 0.84 0.86 173,185 148,073 89.0 89.0 ###
2013-Sep-17 Tue 0.825 ### 0.82 0.84 86.9 86.9 ###
2013-Sep-16 Mon 0.87 0.87 0.85 0.855 ### ### ###
2013-Sep-13 Fri 0.87 0.87 ### ### 29.2 29.2 0.0
2013-Sep-12 Thu 0.87 0.875 0.86 ### 27.2 27.2 0.0
2013-Sep-11 Wed ### 0.872 0.86 ### 281,084 ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.855 0.87 0.855 0.855 ### ### ###
2013-Sep-09 Mon ### 0.855 ### ### ### ### 0.0
2013-Sep-06 Fri 0.825 0.825 ### ### 278,856 115,028 20.6 20.6 0.0
2013-Sep-05 Thu 0.81 0.82 ### 0.8 847,180 347,343 ### ### 0.1
2013-Sep-04 Wed 0.82 0.82 ### ### 57,820 ### ### ### 0.0
2013-Sep-03 Tue ### ### 0.81 0.81 419,257 ### ### ### 0.1
2013-Sep-02 Mon 0.8 ### 0.8 0.81 117,671 ### 75.1 75.1 0.1
2013-Aug-30 Fri 0.8 0.8 0.785 0.785 106,928 84,740 ### ### ###
2013-Aug-29 Thu 0.78 0.79 0.78 0.78 52,625 ### 73.5 73.5 0.1
2013-Aug-28 Wed 0.79 0.8 0.775 0.79 ### ### ###
2013-Aug-27 Tue 0.8 0.81 0.78 0.785 20.8 20.8 ###
2013-Aug-26 Mon 0.825 ### ### ### 24.7 24.7 0.0
2013-Aug-23 Fri 0.81 0.82 ### 0.82 75.5 75.5 0.1
2013-Aug-22 Thu 0.81 0.81 0.775 0.78 73,253 58,053 11.6 11.6 0.1
2013-Aug-21 Wed 0.8 0.8 0.79 0.79 20.4 20.4 ###
2013-Aug-20 Tue 0.775 0.78 ### 0.775 73.7 73.7 0.1
2013-Aug-19 Mon 0.77 ### 0.77 0.77 70.3 70.3 0.1
2013-Aug-16 Fri 0.78 0.785 0.76 0.76 181,758 ### 11.9 11.9 0.1
2013-Aug-15 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2013-Aug-14 Wed 0.785 0.8 0.775 0.775 308,076 ### ### ### 0.1
2013-Aug-13 Tue 0.79 0.79 0.755 0.76 228,770 176,724 ### ### 0.1
2013-Aug-12 Mon 0.74 ### 0.74 ### 303,420 ### 84.2 84.2 0.0
2013-Aug-09 Fri 0.725 0.75 0.725 0.74 137,544 ### ### ### 0.1
2013-Aug-08 Thu 0.71 0.75 0.71 0.725 144,087 105,183 85.1 85.1 ###
2013-Aug-07 Wed 0.76 0.76 0.725 0.73 421,284 ### ### ### 0.1
2013-Aug-06 Tue 0.785 ### 0.785 0.785 ### ### ###
2013-Aug-05 Mon 0.78 0.79 0.77 0.785 ### ### ###
2013-Aug-02 Fri 0.75 0.775 0.75 ### 794,755 ### ### ### 0.0
2013-Aug-01 Thu 0.78 0.78 0.74 0.74 431,749 328,129 ### ### 0.1
2013-Jul-31 Wed ### ### 0.78 ### 240,256 ### ### ### 0.0
2013-Jul-30 Tue 0.78 0.82 0.775 0.82 ### ### 0.1
2013-Jul-29 Mon 0.78 0.785 0.775 0.78 75.3 75.3 0.1
2013-Jul-26 Fri 0.78 ### 0.77 0.79 ### ### ###
2013-Jul-25 Thu 0.755 ### 0.755 0.76 ### ### 0.1
2013-Jul-24 Wed 0.74 0.785 0.74 0.775 201,950 153,986 90.8 90.8 0.1
2013-Jul-23 Tue 0.76 ### 0.745 0.76 ### ### 0.1
2013-Jul-22 Mon 0.745 0.76 0.745 0.76 ### ### 0.1
2013-Jul-19 Fri 0.725 0.745 ### ### 470,143 175,128 ### ### 0.0
2013-Jul-18 Thu 0.725 0.73 0.71 0.72 155,124 111,689 27.3 27.3 ###
2013-Jul-17 Wed ### 0.725 ### 0.72 118,452 ### ### ### ###
2013-Jul-16 Tue 0.73 0.757 ### 0.725 57,027 21,584 ### ### ###
2013-Jul-15 Mon 0.72 0.725 0.675 0.71 152,520 ### 20.3 20.3 ###
2013-Jul-12 Fri ### 0.73 ### 0.72 ### ### ###
2013-Jul-11 Thu 0.675 0.71 0.675 0.7 170,671 118,189 ### ### ###
2013-Jul-10 Wed 0.675 ### ### ### 19.5 19.5 0.0
2013-Jul-09 Tue ### 0.675 ### ### 466,322 157,383 ### ### 0.0
2013-Jul-08 Mon 0.655 0.675 0.655 0.655 71.9 71.9 ###
2013-Jul-05 Fri ### ### 0.655 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 84.7 84.7 0.0
2013-Jul-02 Tue ### ### 0.655 ### 8.6 8.6 0.0
2013-Jul-01 Mon ### ### ### ### 94.0 94.0 0.0
2013-Jun-28 Fri ### 0.655 ### ### 809,085 264,975 82.3 82.3 0.0
2013-Jun-27 Thu ### ### ### ### 630,181 0 21.1 21.1 0.0
2013-Jun-26 Wed ### ### ### 0.625 ### ### 0.0
2013-Jun-25 Tue ### ### 0.57 0.59 22.5 22.5 0.0
2013-Jun-24 Mon ### 0.625 ### ### 412,072 128,772 27.9 27.9 0.0
2013-Jun-21 Fri ### ### ### ### 436,827 0 ### ### 0.0
2013-Jun-20 Thu ### 0.645 ### 0.625 ### ### 0.0
2013-Jun-19 Wed 0.655 ### ### ### 442,281 0 ### ### 0.0
2013-Jun-18 Tue 0.645 ### ### 0.645 689,487 0 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### 0.655 ### 210,251 68,857 ### ### 0.0
2013-Jun-13 Thu ### 0.675 ### ### 331,328 111,823 78.8 78.8 0.0
2013-Jun-12 Wed ### 0.7 ### 0.675 265,389 92,886 15.7 15.7 0.0
2013-Jun-11 Tue ### 0.74 ### 0.725 95.5 95.5 ###
2013-Jun-07 Fri ### ### ### 0.7 221,077 0 77.6 77.6 ###
2013-Jun-06 Thu 0.675 ### ### ### 398,145 0 88.5 88.5 0.0
2013-Jun-05 Wed ### ### 0.675 ### 258,626 87,286 ### ### 0.0
2013-Jun-04 Tue ### 0.7 ### 0.7 ### ### ###
2013-Jun-03 Mon 0.645 ### ### ### 404,227 0 30.8 30.8 0.0
2013-May-31 Fri 0.625 ### ### ### ### ### 0.0
2013-May-30 Thu 0.625 ### ### ### 881,256 0 21.6 21.6 0.0
2013-May-29 Wed ### 0.655 ### ### 860,570 ### 9.0 9.0 0.0
2013-May-28 Tue 0.645 ### ### ### ### ### 0.0
2013-May-27 Mon ### ### 0.625 ### 409,325 ### 92.9 92.9 0.0
2013-May-24 Fri 0.625 ### ### ### 521,042 0 ### ### 0.0
2013-May-23 Thu ### ### 0.585 ### 647,482 189,388 ### ### 0.0
2013-May-22 Wed ### ### ### ### 129,347 0 ### ### 0.0
2013-May-21 Tue 0.655 ### 0.645 0.645 23.7 23.7 ###
2013-May-20 Mon ### 0.675 ### ### 85.6 85.6 0.0
2013-May-17 Fri ### 0.675 ### ### 518,889 175,125 89.6 89.6 0.0
2013-May-16 Thu ### ### ### ### 613,988 0 29.6 29.6 0.0
2013-May-15 Wed ### 0.7 ### ### ### ### 0.0
2013-May-14 Tue ### 0.72 ### 0.7 17.6 17.6 ###
2013-May-13 Mon 0.75 0.75 ### 0.73 515,556 ### ### ### 0.1
2013-May-10 Fri 0.745 ### 0.73 0.76 437,382 159,644 81.6 81.6 0.1
2013-May-09 Thu 0.71 ### 0.71 0.73 ### ### 0.1
2013-May-08 Wed ### 0.72 ### ### 468,089 ### 95.8 95.8 0.0
2013-May-07 Tue ### ### 0.625 ### 368,583 115,182 82.1 82.1 0.0
2013-May-06 Mon 0.625 0.675 0.625 ### 94.7 94.7 0.0
2013-May-03 Fri ### ### ### ### 359,421 0 ### ### 0.0
2013-May-02 Thu ### ### 0.58 0.59 916,775 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 81.3 81.3 0.0
2013-Apr-30 Tue ### ### 0.575 0.58 366,577 ### 13.3 13.3 ###
2013-Apr-29 Mon ### ### 0.59 ### ### ### 0.0
2013-Apr-26 Fri ### 0.655 ### ### 658,241 215,573 69.1 69.1 0.0
2013-Apr-24 Wed ### ### 0.56 0.585 88.3 88.3 ###
2013-Apr-23 Tue 0.59 0.59 0.57 0.57 ### ### ###
2013-Apr-22 Mon 0.575 ### 0.575 ### 93.0 93.0 0.0
2013-Apr-19 Fri 0.555 ### ### ### ### ### 0.0
2013-Apr-18 Thu 0.57 0.575 0.545 0.55 875,820 490,459 ### ### ###
2013-Apr-17 Wed 0.58 0.59 ### 0.585 78.0 78.0 ###
2013-Apr-16 Tue ### ### 0.54 0.55 ### ### ###
2013-Apr-15 Mon ### ### ### ### 526,558 0 ### ### 0.0
2013-Apr-12 Fri 0.685 0.73 ### 0.685 ### ### 0.0
2013-Apr-11 Thu ### ### 0.655 ### 25.9 25.9 0.0
2013-Apr-10 Wed ### ### ### 0.645 74.2 74.2 ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 1,333,529 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 0.71 0.71 ### 0.685 ### ### 0.0
2013-Mar-28 Thu 0.73 0.74 0.71 0.72 ### ### ###
2013-Mar-27 Wed ### ### ### 0.73 277,348 0 ### ### 0.1
2013-Mar-26 Tue 0.73 0.74 0.725 0.725 337,959 247,554 27.5 27.5 ###
2013-Mar-25 Mon 0.75 0.775 0.75 ### 261,751 199,585 ### ### 0.0
2013-Mar-22 Fri 0.74 0.755 ### 0.755 293,448 110,776 ### ### ###
2013-Mar-21 Thu 0.74 0.75 ### 0.74 ### ### 0.1
2013-Mar-20 Wed 0.75 0.755 0.725 0.725 516,775 ### 12.7 12.7 ###
2013-Mar-19 Tue 0.75 ### 0.745 0.755 77.3 77.3 ###
2013-Mar-18 Mon 0.76 0.78 0.75 0.75 780,481 ### ### ### ###
2013-Mar-15 Fri 0.75 0.77 0.72 0.72 7,316,870 ### 8.4 8.4 ###
2013-Mar-14 Thu 0.75 0.77 0.745 0.75 702,079 531,824 ### ### ###
2013-Mar-13 Wed 0.79 ### 0.785 0.79 75.2 75.2 ###
2013-Mar-12 Tue 0.755 0.77 0.745 0.755 826,057 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.79 ### 0.76 0.77 12.5 12.5 0.1
2013-Mar-08 Fri 0.8 0.81 0.785 0.79 19.5 19.5 ###
2013-Mar-07 Thu ### 0.845 ### 0.82 1,103,853 466,377 18.6 18.6 0.1
2013-Mar-06 Wed 0.85 0.85 0.825 0.83 ### ### ###
2013-Mar-05 Tue 0.81 0.83 0.81 0.82 260,388 ### 82.6 82.6 0.1
2013-Mar-04 Mon 0.84 0.84 ### 0.81 852,654 ### ### ### 0.1
2013-Mar-01 Fri 0.88 0.88 0.845 0.86 18.2 18.2 ###
2013-Feb-28 Thu ### ### ### ### 907,075 0 ### ### 0.0
2013-Feb-27 Wed 0.84 0.885 0.84 0.875 701,386 604,945 ### ### 0.1
2013-Feb-26 Tue 0.84 0.85 ### 0.845 ### ### ###
2013-Feb-25 Mon 0.875 0.88 0.85 0.85 13.2 13.2 ###
2013-Feb-22 Fri 0.86 0.887 0.85 0.86 841,077 730,475 62.0 62.0 ###
2013-Feb-21 Thu 0.88 0.89 0.82 0.85 20.2 20.2 ###
2013-Feb-20 Wed 0.955 ### ### 0.955 1,082,354 0 ### ### 0.1
2013-Feb-19 Tue ### ### ### 0.985 468,382 0 26.9 26.9 ###
2013-Feb-18 Mon ### ### ### ### 445,525 0 28.0 28.0 0.0
2013-Feb-15 Fri ### ### ### 1 10.4 10.4 ###
2013-Feb-14 Thu ### ### 1.025 ### 1,409,057 722,141 ### ### 0.0
2013-Feb-13 Wed ### ### 1.055 ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 641,752 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### 1.075 ### ### ###
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### 1 ### 71.1 71.1 0.0
2013-Feb-05 Tue ### 1.025 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 21.9 21.9 0.0
2013-Feb-01 Fri ### ### ### 0.985 1,566,173 0 ### ### ###
2013-Jan-31 Thu ### 0.955 ### ### ### ### 0.0
2013-Jan-30 Wed ### 1 0.925 0.985 ### ### ###
2013-Jan-29 Tue ### ### ### 1.045 1,030,125 0 ### ### 0.1
2013-Jan-25 Fri ### ### ### ### 872,175 0 ### ### 0.0
2013-Jan-24 Thu ### 1.075 ### 1.055 ### ### 0.1
2013-Jan-23 Wed 1.085 ### 1.085 ### 73,188 ### 85.2 85.2 0.0
2013-Jan-22 Tue ### ### 1.085 ### 159,642 ### 28.9 28.9 0.0
2013-Jan-21 Mon 1.085 ### ### 1.085 839,641 0 ### ### 0.1
2013-Jan-18 Fri ### 1.155 ### ### 432,140 ### ### ### 0.0
2013-Jan-17 Thu ### 1.2 ### ### 1,257,522 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 1.145 1,647,552 0 92.8 92.8 ###
2013-Jan-15 Tue 1 ### ### ### 650,949 0 ### ### 0.0
2013-Jan-14 Mon 1 ### ### ### 874,381 0 21.8 21.8 0.0
2013-Jan-11 Fri 1.025 1.045 ### 1.025 1,691,945 884,041 ### ### ###
2013-Jan-10 Thu ### ### ### ### 746,022 0 ### ### 0.0
2013-Jan-09 Wed 0.955 ### ### 0.985 1,201,054 0 90.3 90.3 ###
2013-Jan-08 Tue ### ### ### ### 4.1 4.1 0.0
2013-Jan-07 Mon ### ### ### ### 930,341 0 ### ### 0.0
2013-Jan-04 Fri ### 1.075 ### 1.055 ### ### 0.1
2013-Jan-03 Thu 0.985 ### 0.975 ### 2,598,759 ### 79.6 79.6 0.0
2013-Jan-02 Wed 0.825 ### 0.825 0.89 2,599,155 1,072,151 95.8 95.8 ###
2012-Dec-31 Mon ### ### 0.82 0.825 220,750 ### ### ### 0.1
2012-Dec-28 Fri 0.86 0.875 0.855 0.855 20.3 20.3 ###
2012-Dec-27 Thu 0.875 0.89 ### 0.87 290,424 ### 15.4 15.4 0.1
2012-Dec-24 Mon ### 0.87 ### 0.87 346,321 150,649 ### ### 0.1
2012-Dec-21 Fri ### 0.845 0.81 0.82 ### ### 0.1
2012-Dec-20 Thu 0.82 0.845 ### 0.825 75.9 75.9 0.1
2012-Dec-19 Wed 0.74 ### 0.74 0.775 94.6 94.6 0.1
2012-Dec-18 Tue ### 0.77 ### 0.745 ### ### ###
2012-Dec-17 Mon 0.725 ### ### ### 541,124 0 19.3 19.3 0.0
2012-Dec-14 Fri 0.675 0.685 ### ### ### ### 0.0
2012-Dec-13 Thu ### 0.7 ### 0.675 13.3 13.3 0.0
2012-Dec-12 Wed 0.7 0.71 ### 0.7 14,133,340 ### 70.6 70.6 ###
2012-Dec-11 Tue ### ### 0.685 ### 1,004,370 ### ### ### 0.0
2012-Dec-10 Mon 0.685 0.685 ### ### 237,641 ### 27.8 27.8 0.0
2012-Dec-07 Fri ### 0.7 ### 0.685 604,685 ### 21.1 21.1 0.0
2012-Dec-06 Thu ### 0.655 ### 0.645 467,878 ### 89.2 89.2 ###
2012-Dec-05 Wed ### ### ### ### 17.9 17.9 0.0
2012-Dec-04 Tue ### ### 0.625 ### ### ### 0.0
2012-Dec-03 Mon ### 0.73 ### ### 525,140 191,676 ### ### 0.0
2012-Nov-30 Fri 0.685 ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 0.675 ### 704,987 ### 81.9 81.9 0.0
2012-Nov-28 Wed 0.675 ### ### ### 1,495,377 0 ### ### 0.0
2012-Nov-27 Tue 0.655 ### ### 0.655 745,358 0 ### ### ###
2012-Nov-26 Mon ### 0.675 ### 0.675 88.2 88.2 0.0
2012-Nov-23 Fri ### ### ### ### 16.8 16.8 0.0
2012-Nov-22 Thu ### ### ### ### 764,550 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 88.7 88.7 0.0
2012-Nov-19 Mon ### ### ### ### 1,305,781 0 ### ### 0.0
2012-Nov-16 Fri 0.585 ### ### 0.58 22.4 22.4 ###
2012-Nov-15 Thu ### ### 0.55 0.555 702,880 ### ### ### ###
2012-Nov-14 Wed 0.59 0.59 0.57 0.58 17.9 17.9 ###
2012-Nov-13 Tue ### ### 0.59 ### 21.1 21.1 0.0
2012-Nov-12 Mon ### ### ### ### 752,122 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### 0.645 737,150 0 7.6 7.6 ###
2012-Nov-08 Thu ### 0.675 0.645 0.675 1,199,457 791,641 82.4 82.4 0.0
2012-Nov-07 Wed ### ### ### 0.685 86.5 86.5 0.0
2012-Nov-06 Tue 0.645 ### ### 0.655 1,444,755 0 ### ### ###
2012-Nov-05 Mon ### ### 0.58 0.59 12.7 12.7 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 0.59 ### 0.585 ### 933,229 ### ### ### 0.0
2012-Oct-31 Wed 0.585 ### 0.56 0.575 ### ### ###
2012-Oct-30 Tue 0.58 0.58 0.555 0.56 ### ### ###
2012-Oct-29 Mon 0.575 0.582 ### 0.57 660,041 192,071 24.0 24.0 ###
2012-Oct-26 Fri 0.57 0.59 0.55 0.56 877,075 ### ### ### ###
2012-Oct-25 Thu 0.57 0.58 0.56 ### 719,129 ### ### ### 0.0
2012-Oct-24 Wed ### 0.57 0.56 0.56 783,649 ### ### ### ###
2012-Oct-23 Tue ### ### 0.59 0.59 17.7 17.7 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### 0.655 ### ### 688,776 225,574 70.2 70.2 0.0
2012-Oct-18 Thu ### 0.655 ### 0.645 2,398,079 785,370 ### ### ###
2012-Oct-17 Wed 0.59 ### 0.575 0.58 16.7 16.7 ###
2012-Oct-16 Tue 0.58 0.59 ### 0.58 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### 0.58 6.3 6.3 ###
2012-Oct-12 Fri ### ### ### ### 805,324 0 ### ### 0.0
2012-Oct-11 Thu ### ### 0.625 ### 783,942 244,981 24.7 24.7 0.0
2012-Oct-10 Wed ### 0.657 0.625 0.645 1,522,985 ### ### ### ###
2012-Oct-09 Tue ### ### 0.655 0.675 22.0 22.0 0.0
2012-Oct-08 Mon ### ### 0.685 ### 8.2 8.2 0.0
2012-Oct-05 Fri 0.72 0.755 0.72 0.75 ### ### ###
2012-Oct-04 Thu ### ### ### 0.7 86.5 86.5 ###
2012-Oct-03 Wed ### 0.7 ### ### 1,407,043 ### ### ### 0.0
2012-Oct-02 Tue ### 0.71 ### ### 78.6 78.6 0.0
2012-Oct-01 Mon 0.655 0.685 ### ### 585,989 ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.625 ### 4,665,749 1,458,046 89.5 89.5 0.0
2012-Sep-27 Thu ### ### ### ### 2,750,045 0 20.0 20.0 0.0
2012-Sep-26 Wed ### ### ### ### 2,479,552 0 3.5 3.5 0.0
2012-Sep-25 Tue ### 0.71 ### ### 2,621,129 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.685 ### ### ### ### 0.0
2012-Sep-21 Fri ### 0.725 ### ### ### ### 0.0
2012-Sep-20 Thu ### 0.745 0.7 0.71 ### ### ###
2012-Sep-19 Wed ### 0.825 0.78 0.81 3,317,725 2,662,474 81.4 81.4 0.1
2012-Sep-18 Tue 0.8 ### 0.78 0.855 94.7 94.7 ###
2012-Sep-17 Mon 0.75 0.8 ### ### 5,861,123 2,344,449 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 92.8 92.8 0.0
2012-Sep-13 Thu 0.625 ### 0.625 0.645 5,160,820 1,612,756 ### ### ###
2012-Sep-12 Wed 0.58 ### 0.58 ### 5,126,580 ### ### ### 0.0
2012-Sep-11 Tue ### 0.582 ### 0.575 2,426,120 ### 83.0 83.0 ###
2012-Sep-10 Mon 0.555 0.575 0.545 ### ### ### 0.0
2012-Sep-07 Fri 0.555 ### ### 0.555 ### ### ###
2012-Sep-06 Thu 0.555 0.555 ### 0.545 ### ### 0.0
2012-Sep-05 Wed 0.55 0.555 0.53 0.545 2,282,256 1,238,123 ### ### 0.0
2012-Sep-04 Tue ### 0.57 0.54 0.55 1,552,840 861,826 ### ### ###
2012-Sep-03 Mon 0.57 0.57 0.54 0.56 1,001,376 ### 20.7 20.7 ###
2012-Aug-31 Fri ### ### 0.545 0.56 ### ### ###
2012-Aug-30 Thu 0.585 ### 0.555 0.575 ### ### ###
2012-Aug-29 Wed ### ### 0.585 ### 26.0 26.0 0.0
2012-Aug-28 Tue 0.59 ### 0.57 ### 4,531,673 1,291,526 ### ### 0.0
2012-Aug-27 Mon ### ### 0.58 0.59 767,878 222,684 8.9 8.9 0.0
2012-Aug-24 Fri ### ### 0.58 ### 27.0 27.0 0.0
2012-Aug-23 Thu 0.585 ### 0.585 ### 16,927,753 ### ### ### 0.0
2012-Aug-22 Wed 0.59 ### 0.555 0.58 2,516,143 698,229 19.5 19.5 ###
2012-Aug-21 Tue ### ### 0.555 0.585 ### ### ###
2012-Aug-20 Mon 0.57 0.575 0.55 0.56 2,911,853 ### 16.6 16.6 ###
2012-Aug-17 Fri 0.55 0.57 0.54 0.56 3,181,977 ### 75.3 75.3 ###
2012-Aug-16 Thu 0.545 0.572 ### 0.55 77.6 77.6 ###
2012-Aug-15 Wed 0.545 ### ### 0.54 ### ### 0.0
2012-Aug-14 Tue 0.56 0.56 0.55 0.555 ### ### ###
2012-Aug-13 Mon ### 0.59 0.555 0.56 23.5 23.5 ###
2012-Aug-10 Fri 0.51 ### 0.51 0.545 95.4 95.4 0.0
2012-Aug-09 Thu 0.51 0.53 0.51 0.52 82.6 82.6 0.0
2012-Aug-08 Wed 0.53 0.545 ### 0.53 ### ### 0.0
2012-Aug-07 Tue ### 0.525 ### 0.52 4,955,259 1,300,755 78.7 78.7 0.0
2012-Aug-06 Mon ### ### ### 0.51 2,263,871 0 ### ### ###
2012-Aug-03 Fri 0.51 0.525 ### 0.5 4,245,026 ### ### ### 0.0
2012-Aug-02 Thu 0.53 0.54 0.475 ### 4,689,479 ### ### ### 0.0
2012-Aug-01 Wed 0.585 0.59 0.56 0.57 1,427,051 820,554 ### ### ###
2012-Jul-30 Mon ### ### 0.585 0.59 830,123 ### 15.7 15.7 0.0
2012-Jul-27 Fri 0.59 ### 0.59 ### 82.1 82.1 0.0
2012-Jul-26 Thu 0.57 0.59 ### 0.58 1,314,623 ### ### ### ###
2012-Jul-25 Wed ### 0.58 0.555 ### ### ### 0.0
2012-Jul-24 Tue 0.59 ### 0.55 0.57 ### ### ###
2012-Jul-23 Mon ### ### 0.57 ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 16.0 16.0 0.0
2012-Jul-18 Wed ### ### ### ### 1,699,189 0 10.5 10.5 0.0
2012-Jul-17 Tue ### 0.655 ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 1,067,087 0 83.1 83.1 0.0
2012-Jul-13 Fri ### ### ### ### 10.6 10.6 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.59 ### 3,235,053 954,340 94.7 94.7 0.0
2012-Jul-10 Tue ### ### ### ### 2,408,340 0 ### ### 0.0
2012-Jul-09 Mon 0.71 0.72 ### ### 1,470,874 ### ### ### 0.0
2012-Jul-06 Fri 0.71 0.72 0.7 0.71 ### ### ###
2012-Jul-05 Thu 0.74 0.745 ### 0.725 ### ### ###
2012-Jul-04 Wed 0.77 0.79 ### 0.79 2,277,381 ### ### ### ###
2012-Jul-03 Tue ### 0.74 0.72 ### 2,638,586 ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.7 ### 0.7 0.72 ### ### ###
2012-Jun-29 Fri ### 0.725 0.655 0.7 3,978,583 2,745,222 78.0 78.0 ###
2012-Jun-28 Thu 0.76 0.76 ### 0.72 4,294,928 1,632,072 8.5 8.5 ###
2012-Jun-27 Wed 0.77 0.785 0.745 0.75 3,020,275 ### ### ### ###
2012-Jun-26 Tue ### 0.775 0.74 0.755 2,191,054 1,659,723 ### ### ###
2012-Jun-25 Mon 0.77 ### 0.755 0.79 ### ### ###
2012-Jun-22 Fri 0.82 0.825 ### 0.76 5,562,325 2,294,459 3.9 3.9 0.1
2012-Jun-21 Thu ### ### 0.87 0.89 20.9 20.9 ###
2012-Jun-20 Wed 0.925 ### 0.87 0.885 3,564,752 ### ### ### ###
2012-Jun-19 Tue ### ### ### ### 21.9 21.9 0.0
2012-Jun-18 Mon ### ### 0.88 0.925 ### ### ###
2012-Jun-15 Fri ### ### 0.925 0.925 6,897,475 3,190,082 ### ### ###
2012-Jun-14 Thu ### ### ### ### 1,014,842 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 1,496,621 0 17.5 17.5 0.0
2012-Jun-12 Tue ### ### ### 1 ### ### ###
2012-Jun-08 Fri ### ### 1.075 ### 13.5 13.5 0.0
2012-Jun-07 Thu ### ### ### 1.085 24.0 24.0 0.1
2012-Jun-06 Wed ### 1.025 ### ### 89.9 89.9 0.0
2012-Jun-05 Tue ### ### ### ### 4,280,540 0 73.8 73.8 0.0
2012-Jun-04 Mon ### ### ### ### 3,971,450 0 ### ### 0.0
2012-Jun-01 Fri 1.125 ### ### ### 4,692,188 0 4.2 4.2 0.0
2012-May-31 Thu 1.225 ### ### 1.2 12.4 12.4 0.1
2012-May-30 Wed 1.23 ### 1.22 1.29 3,720,650 ### ### ### 0.1
2012-May-29 Tue ### 1.27 ### 1.27 2,021,526 ### ### ### ###
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 3.0 3.0 0.0
2012-May-24 Thu 1.23 1.252 1.185 1.2 16.9 16.9 0.1
2012-May-23 Wed ### ### 1.275 1.285 ### ### ###
2012-May-22 Tue 1.375 1.42 1.325 ### 17.4 17.4 0.0
2012-May-21 Mon ### ### ### 1.385 1,964,887 0 ### ### 0.1
2012-May-18 Fri 1.375 ### 1.325 1.345 26.0 26.0 ###
2012-May-17 Thu ### 1.51 1.42 1.48 ### ### 0.1
2012-May-16 Wed 1.5 ### 1.385 ### 2,796,740 1,936,742 ### ### 0.0
2012-May-15 Tue ### ### 1.57 ### 23.2 23.2 0.0
2012-May-14 Mon 1.77 1.77 ### 1.76 ### ### 0.1
2012-May-11 Fri 1.74 1.752 ### 1.745 72.2 72.2 0.1
2012-May-10 Thu 1.72 1.75 ### 1.73 4,199,249 3,674,342 ### ### ###
2012-May-09 Wed 1.825 1.85 1.785 ### ### ### 0.0
2012-May-08 Tue 1.955 ### ### 1.945 27.9 27.9 0.1
2012-May-07 Mon ### ### ### 1.945 2,282,441 0 ### ### 0.1
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 30.8 30.8 0.0
2012-May-02 Wed ### ### ### ### 1,855,755 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 2.25 2.27 ### ### 12.3 12.3 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### 2.2 ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-23 Mon 2.23 2.23 ### 2.21 ### ### 0.2
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 86.1 86.1 0.0
2012-Apr-17 Tue ### ### 2 ### 1,049,541 1,049,541 33.7 33.7 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 1,539,052 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1,669,179 0 ### ### 0.0
2012-Apr-05 Thu ### 2.22 ### 2.21 1,714,450 ### ### ### 0.2
2012-Apr-04 Wed ### 2.23 ### 2.22 1,907,085 ### 90.2 90.2 0.2
2012-Apr-03 Tue 2.21 2.24 2.2 2.21 72.1 72.1 0.2
2012-Apr-02 Mon 2.21 2.22 ### 2.22 1,142,080 ### 77.1 77.1 0.2
2012-Mar-30 Fri 2.21 2.25 2.2 2.23 1,133,923 2,522,978 ### ### ###
2012-Mar-29 Thu 2.27 ### ### 2.29 81.2 81.2 ###
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 315,153 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 2.27 ### 2.25 ### 657,628 ### 85.9 85.9 0.0
2012-Mar-22 Thu 2.42 2.43 ### 2.4 24.9 24.9 ###
2012-Mar-21 Wed ### 2.4 ### ### 1,175,946 ### ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 79.9 79.9 0.0
2012-Mar-19 Mon ### 2.46 ### 2.42 1,323,047 1,627,347 ### ### 0.2
2012-Mar-16 Fri ### ### 2.26 2.28 743,446 ### ### ### 0.2
2012-Mar-15 Thu ### ### ### ### 2,034,155 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### 2.4 ### ### ###
2012-Mar-13 Tue 2.2 2.27 2.2 2.27 1,706,144 ### ### ### 0.2
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 72.3 72.3 0.0
2012-Mar-07 Wed ### ### 1.955 ### 1,534,858 1,500,323 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 1,265,043 0 40.8 40.8 0.0
2012-Mar-05 Mon ### ### ### ### 75.9 75.9 0.0
2012-Mar-02 Fri ### ### ### ### 532,972 0 ### ### 0.0
2012-Mar-01 Thu ### ### 2 ### 1,161,978 1,161,978 82.8 82.8 0.0
2012-Feb-29 Wed ### ### 2 ### 1,508,185 1,508,185 20.8 20.8 0.0
2012-Feb-28 Tue ### 2.075 ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 1,545,176 0 32.4 32.4 0.0
2012-Feb-24 Fri ### 2.22 ### 2.21 2,046,175 2,271,254 ### ### 0.2
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 24.2 24.2 0.0
2012-Feb-21 Tue ### ### ### ### 77.7 77.7 0.0
2012-Feb-20 Mon ### ### ### ### 3,874,041 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 2 2,160,458 0 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 2,629,489 0 ### ### 0.0
2012-Feb-14 Tue 2.22 2.22 ### ### 881,270 ### ### ### 0.0
2012-Feb-13 Mon 2.22 2.24 ### 2.23 ### ### ###
2012-Feb-10 Fri ### ### 2.25 ### 1,760,158 1,980,177 ### ### 0.0
2012-Feb-09 Thu 2.42 2.43 ### 2.42 70.6 70.6 0.2
2012-Feb-08 Wed 2.51 2.52 2.48 2.5 ### ### 0.2
2012-Feb-07 Tue 2.55 2.57 2.54 2.55 1,117,149 ### ### ### 0.2
2012-Feb-06 Mon 2.58 ### 2.54 2.56 372,346 472,879 25.1 25.1 0.2
2012-Feb-03 Fri 2.49 2.56 2.48 2.5 ### ### 0.2
2012-Feb-02 Thu 2.42 2.48 2.42 2.45 ### ### 0.2
2012-Feb-01 Wed 2.42 2.46 ### ### 3,659,371 4,501,026 ### ### 0.0
2012-Jan-31 Tue ### 2.71 ### ### 1,220,041 1,653,155 ### ### 0.0
2012-Jan-30 Mon 2.84 2.85 2.72 2.74 10.5 10.5 0.2
2012-Jan-27 Fri 2.8 2.88 2.8 2.84 1,556,055 ### 77.1 77.1 0.2
2012-Jan-25 Wed 2.74 2.74 ### 2.7 924,658 1,266,781 ### ### 0.2
2012-Jan-24 Tue 2.75 2.76 ### ### 16.6 16.6 0.0
2012-Jan-23 Mon ### 2.75 ### 2.72 474,525 652,471 82.2 82.2 0.2
2012-Jan-20 Fri 2.75 2.75 ### 2.7 ### ### 0.2
2012-Jan-19 Thu ### 2.74 ### ### 1,432,023 1,961,871 77.2 77.2 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### 2.7 2.59 2.7 ### ### 0.2
2012-Jan-16 Mon 2.54 2.59 2.54 2.57 83.9 83.9 ###
2012-Jan-13 Fri ### ### 2.54 ### ### ### 0.0
2012-Jan-12 Thu 2.48 2.55 2.48 2.51 ### ### ###
2012-Jan-11 Wed 2.47 2.52 2.46 2.5 74.7 74.7 0.2
2012-Jan-10 Tue 2.45 2.52 2.45 2.51 823,820 ### 85.6 85.6 ###
2012-Jan-09 Mon 2.48 2.52 2.45 2.49 726,159 ### 81.8 81.8 0.2
2012-Jan-06 Fri 2.5 2.55 2.49 2.49 1,124,348 2,833,356 ### ### 0.2
2012-Jan-05 Thu 2.5 2.54 2.48 2.53 82.3 82.3 ###
2012-Jan-04 Wed 2.51 2.54 2.43 2.54 569,924 ### ### ### ###
2012-Jan-03 Tue ### 2.46 ### 2.45 421,076 517,923 ### ### 0.2
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### 2.45 ### ### ### ### 0.0
2011-Dec-28 Wed 2.48 2.48 2.41 2.43 447,142 ### 19.6 19.6 ###
2011-Dec-23 Fri 2.49 2.52 2.43 2.48 25.0 25.0 0.2
2011-Dec-22 Thu 2.4 2.47 ### 2.42 1,456,325 ### 82.2 82.2 0.2
2011-Dec-21 Wed 2.49 2.49 ### 2.42 670,075 834,243 12.3 12.3 0.2
2011-Dec-20 Tue ### ### 2.28 ### 32.6 32.6 0.0
2011-Dec-19 Mon 2.45 2.45 ### ### 37.5 37.5 0.0
2011-Dec-16 Fri 2.4 2.48 2.4 2.47 1,425,386 3,477,941 87.8 87.8 ###
2011-Dec-15 Thu ### 2.4 ### ### 2,935,028 ### 77.4 77.4 0.0
2011-Dec-14 Wed 2.47 2.53 2.46 2.51 ### ### ###
2011-Dec-13 Tue 2.57 2.57 2.49 2.5 ### ### 0.2
2011-Dec-12 Mon 2.71 2.75 ### 2.74 854,284 1,174,640 ### ### 0.2
2011-Dec-09 Fri 2.71 2.72 ### ### 1,096,259 ### ### ### 0.0
2011-Dec-08 Thu 2.81 2.84 2.77 2.83 ### ### 0.2
2011-Dec-07 Wed 2.76 2.8 2.74 2.78 998,479 2,765,786 ### ### 0.2
2011-Dec-06 Tue 2.83 2.85 2.76 2.78 1,503,951 4,218,582 ### ### 0.2
2011-Dec-05 Mon 2.8 2.86 2.77 2.86 1,586,321 ### ### ### 0.2
2011-Dec-02 Fri ### 2.74 ### 2.74 1,685,948 2,309,748 86.5 86.5 0.2
2011-Dec-01 Thu ### ### 2.58 ### 1,509,057 1,946,683 87.6 87.6 0.0
2011-Nov-30 Wed 2.44 2.5 2.42 2.47 ### ### ###
2011-Nov-29 Tue 2.49 2.49 ### 2.44 19.2 19.2 0.2
2011-Nov-28 Mon 2.41 2.43 ### 2.42 68.4 68.4 0.2
2011-Nov-25 Fri 2.41 2.45 ### ### ### ### 0.0
2011-Nov-24 Thu 2.41 2.46 2.4 2.41 1,558,354 ### ### ### 0.2
2011-Nov-23 Wed 2.56 ### 2.46 2.47 1,602,471 ### 14.3 14.3 ###
2011-Nov-22 Tue ### ### 2.58 ### 1,374,929 1,773,658 ### ### 0.0
2011-Nov-21 Mon 2.78 2.79 2.74 2.78 ### ### 0.2
2011-Nov-18 Fri 2.79 2.79 2.74 2.75 ### ### ###
2011-Nov-17 Thu 2.82 2.83 2.79 2.82 ### ### ###
2011-Nov-16 Wed 2.84 2.84 2.79 2.79 1,293,225 3,640,428 24.5 24.5 ###
2011-Nov-15 Tue 2.84 2.88 2.79 2.87 1,971,927 ### ### ### ###
2011-Nov-14 Mon 2.83 2.86 2.78 2.8 ### ### 0.2
2011-Nov-11 Fri 2.73 2.77 ### 2.77 76.2 76.2 0.2
2011-Nov-10 Thu ### 2.7 ### ### 2,835,289 3,827,640 87.9 87.9 0.0
2011-Nov-09 Wed 2.7 2.75 ### 2.73 76.2 76.2 ###
2011-Nov-08 Tue 2.51 2.56 2.51 2.55 2,313,525 5,864,785 80.8 80.8 0.2
2011-Nov-07 Mon 2.59 ### 2.53 2.55 1,619,452 ### 19.7 19.7 0.2
2011-Nov-04 Fri 2.57 ### 2.54 2.56 23.6 23.6 0.2
2011-Nov-03 Thu ### ### 2.51 2.53 4,411,720 ### 19.1 19.1 ###
2011-Nov-02 Wed ### ### 2.56 2.58 22.4 22.4 0.2
2011-Nov-01 Tue 2.75 2.79 2.71 2.72 1,027,027 2,824,324 ### ### 0.2
2011-Oct-31 Mon ### ### 2.83 2.85 15.9 15.9 ###
2011-Oct-28 Fri ### ### ### ### 23.5 23.5 0.0
2011-Oct-27 Thu 2.72 ### 2.71 ### 96.1 96.1 0.0
2011-Oct-26 Wed ### 2.78 ### 2.73 685,656 ### ### ### ###
2011-Oct-25 Tue 2.72 2.75 ### 2.73 2,160,544 2,970,748 ### ### ###
2011-Oct-24 Mon 2.75 2.75 ### 2.72 20.5 20.5 0.2
2011-Oct-21 Fri 2.74 2.76 ### 2.72 ### ### 0.2
2011-Oct-20 Thu 2.82 2.82 2.77 2.79 1,114,250 3,114,328 ### ### ###
2011-Oct-19 Wed ### ### 2.88 ### 31.4 31.4 0.0
2011-Oct-18 Tue ### ### ### ### 24.5 24.5 0.0
2011-Oct-17 Mon ### ### ### ### 465,058 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 787,124 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 1,056,324 0 73.9 73.9 0.0
2011-Oct-12 Wed ### ### ### ### 82.9 82.9 0.0
2011-Oct-11 Tue ### ### ### ### 894,741 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 1,149,453 0 22.8 22.8 0.0
2011-Oct-07 Fri ### ### ### ### 1,980,648 0 ### ### 0.0
2011-Oct-06 Thu 2.8 ### 2.78 ### 1,524,250 ### 87.6 87.6 0.0
2011-Oct-05 Wed 2.77 2.82 2.73 2.78 823,929 ### 72.8 72.8 0.2
2011-Oct-04 Tue ### 2.73 ### 2.7 1,445,782 ### 93.4 93.4 0.2
2011-Oct-03 Mon 2.8 2.82 2.58 ### ### ### 0.0
2011-Sep-30 Fri 3 ### ### ### ### ### 0.0
2011-Sep-29 Thu 2.84 2.85 2.72 2.84 ### ### 0.2
2011-Sep-28 Wed ### 3 ### ### 26.9 26.9 0.0
2011-Sep-27 Tue ### ### 2.84 ### 1,538,457 ### ### ### 0.0
2011-Sep-26 Mon ### ### 2.84 2.85 2,151,175 ### ### ### ###
2011-Sep-23 Fri ### 3.2 3 3 1,704,859 ### 9.1 9.1 0.2
2011-Sep-22 Thu ### ### 3.25 3.29 1,533,571 2,492,052 ### ### ###
2011-Sep-21 Wed 3.46 3.46 ### ### 16.8 16.8 0.0
2011-Sep-20 Tue ### 3.42 ### ### 790,474 ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 924,753 0 ### ### 0.0
2011-Sep-16 Fri ### 3.46 ### 3.46 624,822 1,080,942 ### ### 0.2
2011-Sep-15 Thu ### 3.4 3.27 3.29 1,995,746 ### 14.3 14.3 ###
2011-Sep-14 Wed ### ### 3.25 3.25 29.3 29.3 0.2
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 3.28 ### 3.22 3.26 46.9 46.9 0.2
2011-Sep-09 Fri ### 3.44 ### 3.42 795,271 ### ### ### 0.2
2011-Sep-08 Thu 3.44 3.49 ### 3.41 1,089,655 1,901,447 29.8 29.8 ###
2011-Sep-07 Wed ### 3.47 ### 3.47 84.4 84.4 0.2
2011-Sep-06 Tue ### 3.45 ### ### ### ### 0.0
2011-Sep-05 Mon 3.54 3.54 3.43 3.46 950,754 3,313,377 19.6 19.6 0.2
2011-Sep-02 Fri ### ### 3.54 3.57 1,052,243 1,862,470 ### ### 0.3
2011-Sep-01 Thu 3.85 3.85 3.7 3.71 ### ### ###
2011-Aug-31 Wed 3.86 3.88 3.78 3.82 1,214,350 ### 19.7 19.7 0.3
2011-Aug-30 Tue 3.88 3.88 3.78 3.81 ### ### 0.3
2011-Aug-29 Mon 3.81 3.84 3.75 3.83 64.1 64.1 ###
2011-Aug-26 Fri 3.75 3.79 3.74 3.74 1,005,180 ### ### ### 0.3
2011-Aug-25 Thu 3.77 3.84 3.73 3.76 985,521 ### 33.0 33.0 0.3
2011-Aug-24 Wed 3.7 3.7 ### ### 29.5 29.5 0.0
2011-Aug-23 Tue ### ### 3.55 ### 1,663,540 2,952,783 ### ### 0.0
2011-Aug-22 Mon ### ### 3.49 3.51 18.4 18.4 ###
2011-Aug-19 Fri ### 3.74 3.59 ### 31.9 31.9 0.0
2011-Aug-18 Thu ### ### 3.87 3.87 ### ### ###
2011-Aug-17 Wed 3.82 ### 3.8 ### 920,140 ### ### ### 0.0
2011-Aug-16 Tue ### ### 3.79 3.82 1,157,359 ### ### ### 0.3
2011-Aug-15 Mon 3.71 3.84 3.71 3.82 82.7 82.7 0.3
2011-Aug-12 Fri ### 3.75 ### ### 2,400,027 4,500,050 30.7 30.7 0.0
2011-Aug-11 Thu 3.48 ### ### 3.55 986,371 0 67.1 67.1 ###
2011-Aug-10 Wed 3.58 3.7 3.58 ### 3,033,283 11,041,150 ### ### 0.0
2011-Aug-09 Tue 3.27 ### 3.27 3.58 2,664,224 ### 86.8 86.8 0.3
2011-Aug-08 Mon 3.59 3.73 3.57 ### 1,525,941 5,569,684 ### ### 0.0
2011-Aug-05 Fri 3.7 3.79 ### 3.76 2,081,685 ### 84.3 84.3 0.3
2011-Aug-04 Thu ### ### ### ### 1,653,429 0 25.4 25.4 0.0
2011-Aug-03 Wed ### ### ### ### 1,043,982 0 ### ### 0.0
2011-Aug-02 Tue 4.22 4.23 ### ### 22.3 22.3 0.0
2011-Aug-01 Mon ### 4.4 4.26 ### 71.5 71.5 0.0
2011-Jul-29 Fri 4.24 4.29 4.22 4.23 1,500,856 6,386,142 40.1 40.1 0.3
2011-Jul-28 Thu ### ### ### 4.21 ### ### ###
2011-Jul-27 Wed 4.48 4.48 ### 4.4 3,300,885 7,393,982 18.7 18.7 0.3
2011-Jul-26 Tue ### ### 4.57 ### 26.7 26.7 0.0
2011-Jul-25 Mon ### 4.71 ### ### 44.6 44.6 0.0
2011-Jul-22 Fri 4.71 4.75 ### 4.74 64.9 64.9 0.3
2011-Jul-21 Thu ### 4.73 ### ### ### ### 0.0
2011-Jul-20 Wed 4.82 4.82 ### 4.7 2,117,528 5,103,242 12.3 12.3 0.3
2011-Jul-19 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-05-16 03:40:25 thru 2024-05-16 03:40:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000