(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 1

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 05:45:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 1...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Jun-14 Fri	0.57	0.57	###	###	127,774	###	###	###	0.0
2024-Jun-13 Thu	0.53	0.56	0.53	0.56			###	###	###
2024-Jun-12 Wed	0.55	0.55	0.5	0.525	265,988	139,643	11.3	11.3	0.0
2024-Jun-11 Tue	0.57	0.57	0.55	0.555			###	###	###
2024-Jun-07 Fri	0.59	###	0.57	0.575			###	###	###
2024-Jun-06 Thu	###	###	0.585	0.59			28.9	28.9	0.0
2024-Jun-05 Wed	###	###	0.59	###	25,742	###	###	###	0.0
2024-Jun-04 Tue	###	###	0.59	###			###	###	0.0
2024-Jun-03 Mon	###	###	0.59	###	98,574	29,079	69.6	69.6	0.0
2024-May-31 Fri	###	###	0.585	###			###	###	0.0
2024-May-30 Thu	###	###	0.59	###	41,672	###	###	###	0.0
2024-May-29 Wed	###	###	###	###			25.3	25.3	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	10,949	0	30.1	30.1	0.0
2024-May-24 Fri	###	###	###	###			89.5	89.5	0.0
2024-May-23 Thu	###	###	0.59	###	336,781	99,350	81.1	81.1	0.0
2024-May-22 Wed	###	###	###	###	208,871	0	89.9	89.9	0.0
2024-May-21 Tue	###	###	0.59	0.59	343,540	101,344	2.9	2.9	0.0
2024-May-20 Mon	###	###	###	###			29.3	29.3	0.0
2024-May-17 Fri	###	###	0.58	###			95.0	95.0	0.0
2024-May-16 Thu	###	###	0.59	###	446,146	###	###	###	0.0
2024-May-15 Wed	###	###	0.625	###	113,828	35,571	72.1	72.1	0.0
2024-May-14 Tue	###	0.655	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	0.675	0.675	###	###			###	###	0.0
2024-May-08 Wed	0.7	0.7	0.655	###	269,748	182,754	6.2	6.2	0.0
2024-May-07 Tue	###	0.71	###	0.71			89.9	89.9	###
2024-May-06 Mon	###	0.685	###	###			23.8	23.8	0.0
2024-May-03 Fri	###	###	0.56	###	598,951	###	###	###	0.0
2024-May-02 Thu	0.7	0.72	0.655	0.655			###	###	###
2024-May-01 Wed	###	0.75	###	0.685			###	###	0.0
2024-Apr-30 Tue	0.8	0.8	0.675	0.675	785,629	###	0.4	0.4	0.0
2024-Apr-29 Mon	###	###	0.785	0.85			7.6	7.6	###
2024-Apr-26 Fri	0.85	0.85	0.85	0.85	0				###
2024-Apr-24 Wed	0.85	0.85	0.85	0.85	0				###
2024-Apr-23 Tue	0.85	0.85	0.85	0.85	0				###
2024-Apr-22 Mon	0.72	0.89	0.72	0.85			###	###	###
2024-Apr-19 Fri	0.72	0.75	0.71	0.71	123,771	90,352	###	###	###
2024-Apr-18 Thu	###	0.74	0.725	0.74			###	###	0.1
2024-Apr-17 Wed	###	0.74	0.71	0.73			###	###	0.1
2024-Apr-16 Tue	###	0.75	0.73	0.74	104,989	###	86.6	86.6	0.1
2024-Apr-15 Mon	0.74	0.745	0.73	0.73			30.1	30.1	0.1
2024-Apr-12 Fri	###	###	###	###	75,347	0	###	###	0.0
2024-Apr-11 Thu	0.71	0.71	0.7	0.7	34,556	###	21.2	21.2	###
2024-Apr-10 Wed	###	###	###	0.71			###	###	###
2024-Apr-09 Tue	0.7	0.71	###	0.71	110,384	39,186	78.8	78.8	###
2024-Apr-08 Mon	###	0.7	###	###	174,249	60,987	###	###	0.0
2024-Apr-05 Fri	0.675	0.685	###	0.675			###	###	0.0
2024-Apr-04 Thu	0.685	###	###	###			14.4	14.4	0.0
2024-Apr-03 Wed	0.7	0.7	###	0.685			22.5	22.5	0.0
2024-Apr-02 Tue	###	###	###	###	376,185	0	###	###	0.0
2024-Mar-28 Thu	0.725	0.745	0.725	0.725	234,421	###	57.5	57.5	###
2024-Mar-27 Wed	0.745	0.745	###	0.725			###	###	###
2024-Mar-26 Tue	###	0.74	###	0.72	195,679	###	###	###	###
2024-Mar-25 Mon	0.71	0.71	###	###	49,651	17,626	###	###	0.0
2024-Mar-22 Fri	###	###	0.685	###			###	###	0.0
2024-Mar-21 Thu	###	0.72	###	###			###	###	0.0
2024-Mar-20 Wed	0.73	0.73	0.71	0.72			24.6	24.6	###
2024-Mar-19 Tue	###	0.74	###	0.74	203,944	75,459	###	###	0.1
2024-Mar-18 Mon	0.72	###	0.685	###			###	###	0.0
2024-Mar-15 Fri	###	0.74	0.645	###	281,522	194,953	###	###	0.0
2024-Mar-14 Thu	###	0.675	###	###			87.3	87.3	0.0
2024-Mar-13 Wed	###	0.675	###	###			94.6	94.6	0.0
2024-Mar-12 Tue	###	###	###	###	209,889	0	###	###	0.0
2024-Mar-11 Mon	0.56	0.575	0.545	0.555	211,858	118,640	34.8	34.8	###
2024-Mar-08 Fri	0.55	0.555	0.51	0.545			26.4	26.4	0.0
2024-Mar-07 Thu	0.51	0.55	0.51	0.545			93.8	93.8	0.0
2024-Mar-06 Wed	###	###	###	###	76,882	0	###	###	0.0
2024-Mar-05 Tue	0.455	###	0.455	###			96.8	96.8	0.0
2024-Mar-04 Mon	###	###	0.455	###			###	###	0.0
2024-Mar-01 Fri	###	0.52	###	0.485	218,343	###	88.8	88.8	0.0
2024-Feb-29 Thu	###	###	###	0.47	361,687	0	###	###	###
2024-Feb-28 Wed	0.4	0.41	0.4	0.4	83,550	###	###	###	0.0
2024-Feb-27 Tue	###	###	0.4	0.4	59,883	11,976	###	###	0.0