Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 07:45:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 53...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1996-Dec-10 Tue 1.875 ### 1.87 ### 90.0 90.0 0.0
1996-Dec-09 Mon ### ### 1.84 1.85 7.7 7.7 0.1
1996-Dec-06 Fri ### ### 1.8 1.8 ### ### 0.1
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 250,550 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 2 2 ### ### 110,475 110,475 ### ### 0.0
1996-Nov-29 Fri ### 2 ### 2 304,282 304,282 ### ### 0.1
1996-Nov-28 Thu ### ### ### ### 1,982,329 0 ### ### 0.0
1996-Nov-27 Wed ### ### 1.85 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### 2 ### 2 376,046 376,046 88.7 88.7 0.1
1996-Nov-21 Thu 2 2 1.85 ### ### ### 0.0
1996-Nov-20 Wed ### ### 2 ### 156,553 156,553 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 17.4 17.4 0.0
1996-Nov-15 Fri ### ### ### ### 91,028 0 19.5 19.5 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 366,453 0 78.8 78.8 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 2.174 2.174 ### ### 15.5 15.5 0.0
1996-Nov-07 Thu 2.2 2.2 ### ### 13.1 13.1 0.0
1996-Nov-06 Wed ### 2.2 ### 2.2 131,050 144,155 82.4 82.4 0.2
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 49,850 0 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 16.5 16.5 0.0
1996-Oct-31 Thu ### ### ### ### 172,673 0 ### ### 0.0
1996-Oct-30 Wed 2.184 ### ### ### ### ### 0.0
1996-Oct-29 Tue 2.22 2.22 ### ### 17.0 17.0 0.0
1996-Oct-28 Mon 2.22 2.24 2.21 2.23 81,076 ### ### ### ###
1996-Oct-25 Fri 2.2 2.23 ### 2.23 89,651 ### 87.4 87.4 ###
1996-Oct-24 Thu 2.26 2.27 2.2 2.23 ### ### ###
1996-Oct-23 Wed 2.242 2.26 2.23 2.26 ### ### ###
1996-Oct-22 Tue 2.25 2.25 2.23 2.25 75.1 75.1 ###
1996-Oct-21 Mon 2.26 2.26 ### 2.23 ### ### ###
1996-Oct-18 Fri 2.278 2.29 2.25 2.26 ### ### ###
1996-Oct-17 Thu 2.283 2.283 2.25 2.28 29.5 29.5 0.2
1996-Oct-16 Wed ### ### 2.29 ### 75.0 75.0 0.0
1996-Oct-15 Tue 2.256 ### 2.25 ### ### ### 0.0
1996-Oct-14 Mon ### ### 2.21 2.25 9.0 9.0 ###
1996-Oct-11 Fri ### 2.25 2.2 2.25 ### ### ###
1996-Oct-10 Thu 2.22 2.23 ### 2.2 ### ### 0.2
1996-Oct-09 Wed ### ### 2.26 2.26 ### ### ###
1996-Oct-08 Tue ### ### 2.28 ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 83.8 83.8 0.0
1996-Oct-04 Fri ### ### 2.28 ### 26.6 26.6 0.0
1996-Oct-03 Thu 2.22 2.4 2.22 ### 92.5 92.5 0.0
1996-Oct-02 Wed ### 2.23 ### 2.21 ### ### 0.2
1996-Oct-01 Tue ### 2.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 4.3 4.3 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### 1.86 ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 9.9 9.9 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 2 2 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 2.143 ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 94.3 94.3 0.0
1996-Sep-13 Fri 2 ### ### ### 77.7 77.7 0.0
1996-Sep-12 Thu ### ### 2 2 25.8 25.8 0.1
1996-Sep-11 Wed ### 2 ### 2 ### ### 0.1
1996-Sep-10 Tue ### ### ### 2 ### ### 0.1
1996-Sep-09 Mon ### ### 2 ### ### ### 0.0
1996-Sep-06 Fri ### ### ### 2 93.3 93.3 0.1
1996-Sep-05 Thu 1.78 ### 1.78 ### ### ### 0.0
1996-Sep-04 Wed 1.82 1.82 1.78 1.79 ### ### 0.1
1996-Sep-03 Tue 1.8 1.8 1.79 1.8 78.0 78.0 0.1
1996-Sep-02 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Aug-30 Fri 1.72 1.8 1.72 1.8 ### ### 0.1
1996-Aug-29 Thu 1.7 1.73 1.7 1.73 ### ### ###
1996-Aug-28 Wed 1.75 1.75 1.7 1.72 ### ### 0.1
1996-Aug-27 Tue 1.8 1.8 1.75 1.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:45:11 thru 2024-06-17 07:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000