Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 08:18:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1997-Jul-18 Fri 3.8 ### 3.8 3.89 ### ### 0.3
1997-Jul-17 Thu ### 3.75 ### 3.75 422,380 ### ### ### 0.3
1997-Jul-16 Wed ### ### ### ### 66,581 0 ### ### 0.0
1997-Jul-15 Tue ### 3.7 ### ### 693,420 1,282,827 ### ### 0.0
1997-Jul-14 Mon 3.682 3.72 ### ### 152,648 283,925 34.1 34.1 0.0
1997-Jul-11 Fri ### 3.74 ### ### 292,880 547,685 ### ### 0.0
1997-Jul-10 Thu 3.5 ### 3.49 ### ### ### 0.0
1997-Jul-09 Wed 3.47 3.5 3.42 3.5 215,078 ### ### ### 0.3
1997-Jul-08 Tue ### 3.55 3.4 3.4 730,822 ### 55.1 55.1 0.2
1997-Jul-07 Mon ### 3.4 ### 3.4 141,720 240,924 95.1 95.1 0.2
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 156,389 0 84.0 84.0 0.0
1997-Jul-02 Wed ### ### 3.26 3.26 99,859 162,770 ### ### 0.2
1997-Jul-01 Tue 3.353 3.353 3.25 ### 274,154 ### 15.3 15.3 0.0
1997-Jun-30 Mon ### 3.4 ### ### 23.6 23.6 0.0
1997-Jun-27 Fri ### 3.4 ### 3.4 164,940 ### ### ### 0.2
1997-Jun-26 Thu 3.457 3.457 ### ### 13.2 13.2 0.0
1997-Jun-25 Wed ### 3.4 ### 3.4 209,148 355,551 ### ### 0.2
1997-Jun-24 Tue 3.088 ### 3.088 ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 83.0 83.0 0.0
1997-Jun-20 Fri ### ### ### ### 17.3 17.3 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 164,950 0 13.5 13.5 0.0
1997-Jun-17 Tue 3.184 3.184 ### ### 26.9 26.9 0.0
1997-Jun-16 Mon ### 3.25 ### ### 270,481 ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### 3 3 ### ### 0.2
1997-Jun-11 Wed ### ### ### ### 894,655 0 ### ### 0.0
1997-Jun-10 Tue ### ### 3 3 28.3 28.3 0.2
1997-Jun-06 Fri 3 3 ### ### 75,220 ### ### ### 0.0
1997-Jun-05 Thu ### 3 ### 3 325,450 488,175 78.7 78.7 0.2
1997-Jun-04 Wed ### ### ### 3 ### ### 0.2
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri 3.157 ### ### ### 148,020 0 17.3 17.3 0.0
1997-May-29 Thu ### ### ### ### 24.9 24.9 0.0
1997-May-28 Wed 3.056 ### ### ### 173,271 0 ### ### 0.0
1997-May-27 Tue 3.044 ### ### ### ### ### 0.0
1997-May-26 Mon 3 ### 3 ### ### ### 0.0
1997-May-23 Fri ### 3 ### ### 78.5 78.5 0.0
1997-May-22 Thu 2.945 ### ### ### 194,843 0 22.8 22.8 0.0
1997-May-21 Wed ### ### 2.89 ### 1,195,424 1,727,387 83.4 83.4 0.0
1997-May-20 Tue 2.85 ### 2.85 2.89 26,980,946 38,447,848 ### ### ###
1997-May-19 Mon 2.75 2.8 2.75 2.8 373,350 1,036,046 ### ### 0.2
1997-May-16 Fri 2.75 2.75 2.73 2.75 334,850 917,489 ### ### ###
1997-May-15 Thu 2.75 2.75 2.74 2.75 669,750 ### ### ### ###
1997-May-14 Wed 2.75 2.75 2.74 2.75 70.1 70.1 ###
1997-May-13 Tue 2.72 2.73 2.71 2.73 165,656 450,584 ### ### ###
1997-May-12 Mon 2.72 2.72 2.7 2.71 26.4 26.4 ###
1997-May-09 Fri ### 2.72 ### 2.7 149,240 ### ### ### 0.2
1997-May-08 Thu ### 2.7 ### 2.7 127,350 171,922 91.5 91.5 0.2
1997-May-07 Wed 2.688 ### ### ### 22.9 22.9 0.0
1997-May-06 Tue ### 2.77 2.72 2.72 358,152 983,127 14.0 14.0 0.2
1997-May-05 Mon ### 2.77 ### 2.72 ### ### 0.2
1997-May-02 Fri 2.673 ### ### ### ### ### 0.0
1997-May-01 Thu ### 2.7 ### ### 1,390,679 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### 2.59 ### ### 0.2
1997-Apr-29 Tue ### 2.54 ### 2.5 652,528 ### 91.7 91.7 0.2
1997-Apr-28 Mon 2.41 2.45 2.4 2.43 ### ### ###
1997-Apr-24 Thu ### 2.44 ### 2.43 ### ### ###
1997-Apr-23 Wed 2.373 2.4 ### ### 705,578 ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 396,650 0 ### ### 0.0
1997-Apr-21 Mon 2.344 ### ### ### 147,725 0 87.5 87.5 0.0
1997-Apr-18 Fri ### ### ### ### 68.0 68.0 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 625,273 0 76.9 76.9 0.0
1997-Apr-15 Tue 2.25 ### 2.25 2.27 73.0 73.0 0.2
1997-Apr-14 Mon 2.28 2.28 2.2 2.23 61,225 137,144 ### ### ###
1997-Apr-11 Fri 2.29 ### 2.27 2.28 180,277 ### 27.9 27.9 0.2
1997-Apr-10 Thu ### ### 2.29 2.29 ### ### ###
1997-Apr-09 Wed ### ### ### ### 282,376 0 8.3 8.3 0.0
1997-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
1997-Apr-07 Mon ### ### ### ### 27.1 27.1 0.0
1997-Apr-04 Fri ### ### 2.29 ### 83.8 83.8 0.0
1997-Apr-03 Thu 2.25 ### 2.24 2.28 281,374 ### 80.4 80.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:18:45 thru 2024-06-17 08:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000