(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 08:37:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 16...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2020-Jan-02 Thu	0.51	0.527	0.51	0.51	33,879	###	###	###	###
2019-Dec-31 Tue	0.525	0.525	###	0.51			###	###	###
2019-Dec-24 Tue	0.55	0.55	0.52	0.52			###	###	0.0
2019-Dec-23 Mon	0.555	0.56	0.545	0.545	58,345	###	###	###	0.0
2019-Dec-20 Fri	0.55	0.56	0.55	0.555	26,342	###	###	###	###
2019-Dec-19 Thu	0.575	###	0.56	0.56	86,349	24,177	###	###	###
2019-Dec-16 Mon	###	###	0.58	###			###	###	0.0
2019-Dec-13 Fri	0.57	0.585	###	0.58	91,975	###	###	###	###
2019-Dec-12 Thu	0.54	0.555	0.53	0.53	138,057	###	###	###	0.0
2019-Dec-11 Wed	0.56	0.56	0.54	0.55	39,588	21,773	###	###	###
2019-Dec-10 Tue	0.57	0.57	0.545	0.545			9.8	9.8	0.0
2019-Dec-09 Mon	###	0.625	0.575	0.575	191,620	114,972	6.3	6.3	###
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			24.3	24.3	0.0
2019-Dec-04 Wed	###	###	0.575	0.59			###	###	0.0
2019-Dec-03 Tue	###	###	###	###			26.4	26.4	0.0
2019-Dec-02 Mon	###	###	###	###			###	###	0.0
2019-Nov-29 Fri	0.725	0.74	0.72	0.72			29.6	29.6	###
2019-Nov-28 Thu	0.75	0.75	###	0.75	54,683	###	69.1	69.1	###
2019-Nov-27 Wed	0.725	0.77	0.725	0.745	90,981	###	###	###	###
2019-Nov-26 Tue	0.78	0.78	0.685	###			###	###	0.0
2019-Nov-25 Mon	0.77	0.8	0.75	0.8			###	###	0.1
2019-Nov-22 Fri	###	###	###	0.78			###	###	0.1
2019-Nov-21 Thu	0.7	0.74	0.7	0.74			95.9	95.9	0.1
2019-Nov-20 Wed	0.71	0.73	0.7	0.73	358,728	###	###	###	0.1
2019-Nov-19 Tue	0.685	0.725	0.685	0.725			94.9	94.9	###
2019-Nov-18 Mon	###	0.7	###	0.7	129,153	###	###	###	###
2019-Nov-15 Fri	0.685	0.71	0.675	0.7			###	###	###
2019-Nov-14 Thu	###	0.7	###	###			94.0	94.0	0.0
2019-Nov-13 Wed	###	###	0.645	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			94.9	94.9	0.0
2019-Nov-11 Mon	###	0.655	###	###	137,771	45,120	94.0	94.0	0.0
2019-Nov-08 Fri	###	###	0.58	###			82.8	82.8	0.0
2019-Nov-07 Thu	0.57	###	0.56	###			###	###	0.0
2019-Nov-06 Wed	0.5	0.57	0.5	0.555			98.1	98.1	###
2019-Nov-05 Tue	0.555	0.575	0.52	0.52	425,180	232,786	###	###	0.0
2019-Nov-04 Mon	###	###	###	0.555	616,654	0	###	###	###
2019-Nov-01 Fri	0.5	0.545	0.48	0.52			###	###	0.0
2019-Oct-31 Thu	###	0.53	0.47	0.5			13.0	13.0	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	0.525	0.525	0.49	0.5			###	###	0.0
2019-Oct-28 Mon	###	0.53	0.485	0.53	192,321	###	94.3	94.3	0.0
2019-Oct-25 Fri	###	0.5	0.46	0.5			96.6	96.6	0.0
2019-Oct-24 Thu	###	0.47	0.46	0.46			###	###	0.0
2019-Oct-23 Wed	0.47	0.47	###	###			28.9	28.9	0.0
2019-Oct-22 Tue	0.48	0.48	0.47	0.47	50,789	24,124	###	###	###
2019-Oct-21 Mon	0.475	0.485	0.475	0.48			###	###	0.0
2019-Oct-18 Fri	0.47	0.475	0.47	0.47			###	###	###
2019-Oct-17 Thu	0.48	0.49	0.47	0.47	92,521	###	19.3	19.3	###
2019-Oct-16 Wed	0.49	0.49	0.475	0.485	22,754	10,978	###	###	0.0
2019-Oct-15 Tue	###	###	0.47	0.485	180,444	###	10.0	10.0	0.0
2019-Oct-14 Mon	###	###	###	###	44,449	0	###	###	0.0
2019-Oct-11 Fri	###	0.5	0.49	###	67,247	33,287	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	0.51	0.52	0.5	0.5	92,146	###	###	###	0.0
2019-Oct-08 Tue	0.51	0.52	0.51	0.51			70.7	70.7	###
2019-Oct-07 Mon	###	0.51	###	0.51	44,889	11,446	###	###	###
2019-Oct-04 Fri	0.52	0.52	0.5	0.51	10,680	5,446	###	###	###
2019-Oct-03 Thu	0.5	0.52	0.5	0.52			92.8	92.8	0.0
2019-Oct-02 Wed	0.53	0.53	###	0.5			###	###	0.0
2019-Oct-01 Tue	###	0.55	###	0.53			###	###	0.0
2019-Sep-30 Mon	0.57	0.57	0.53	###	87,320	48,026	5.8	5.8	0.0
2019-Sep-27 Fri	###	###	0.55	0.56	93,552	25,726	23.3	23.3	###
2019-Sep-26 Thu	###	###	0.55	0.555	10,954	###	20.4	20.4	###
2019-Sep-25 Wed	0.585	0.59	0.54	0.57	200,620	113,350	15.8	15.8	###
2019-Sep-24 Tue	###	###	0.585	0.585			15.1	15.1	###
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	0.59	###	146,749	###	###	###	0.0
2019-Sep-19 Thu	###	###	###	###	68,676	0	###	###	0.0
2019-Sep-18 Wed	###	###	###	###			76.8	76.8	0.0
2019-Sep-17 Tue	###	###	###	###			26.0	26.0	0.0
2019-Sep-16 Mon	###	0.625	###	###	65,822	###	16.0	16.0	0.0
2019-Sep-13 Fri	###	0.655	###	0.625	87,144	###	###	###	0.0
2019-Sep-12 Thu	###	###	###	###	119,621	0	7.7	7.7	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0