(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 07:23:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 49...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
1998-Feb-19 Thu	3.54	3.54	3.49	3.5	108,080	###	18.5	18.5	0.3
1998-Feb-18 Wed	3.49	3.54	3.49	3.51	209,125	735,074	###	###	###
1998-Feb-17 Tue	3.4	3.47	###	3.47			###	###	0.2
1998-Feb-16 Mon	3.372	3.43	###	###	93,051	159,582	37.1	37.1	0.0
1998-Feb-13 Fri	3.5	3.5	3.376	3.376	216,356	###	###	###	###
1998-Feb-12 Thu	3.552	3.57	3.5	3.5			###	###	0.3
1998-Feb-11 Wed	3.55	3.57	3.52	3.55	164,686	###	###	###	###
1998-Feb-10 Tue	3.5	3.55	3.5	3.54	208,453	###	###	###	0.3
1998-Feb-09 Mon	3.5	3.5	3.49	3.5	185,476	###	###	###	0.3
1998-Feb-06 Fri	###	3.51	3.47	3.47			24.1	24.1	0.2
1998-Feb-05 Thu	3.55	3.55	3.5	3.5	91,048	320,944	14.7	14.7	0.3
1998-Feb-04 Wed	3.55	3.58	3.51	3.57			###	###	0.3
1998-Feb-03 Tue	###	3.58	3.52	3.52	131,847	468,056	###	###	###
1998-Feb-02 Mon	###	3.54	###	3.54	444,684	###	###	###	0.3
1998-Jan-30 Fri	3.47	3.52	3.47	3.52	235,471	822,971	###	###	###
1998-Jan-29 Thu	###	###	3.4	3.45	234,457	398,576	###	###	###
1998-Jan-28 Wed	3.4	3.42	###	###			###	###	0.0
1998-Jan-27 Tue	3.5	3.5	###	###			###	###	0.0
1998-Jan-23 Fri	3.43	3.5	3.41	3.5	157,820	###	###	###	0.3
1998-Jan-22 Thu	3.4	3.48	3.4	3.47	246,829	###	###	###	0.2
1998-Jan-21 Wed	###	3.55	3.4	3.4	256,447	891,153	10.7	10.7	0.2
1998-Jan-20 Tue	3.5	3.52	3.47	3.52			###	###	###
1998-Jan-19 Mon	###	3.55	###	3.49	970,274	###	86.7	86.7	###
1998-Jan-16 Fri	###	3.4	###	3.4	105,452	###	###	###	0.2
1998-Jan-15 Thu	3.323	3.4	###	###			86.4	86.4	0.0
1998-Jan-14 Wed	3.255	3.4	3.24	###	500,881	1,662,924	84.6	84.6	0.0
1998-Jan-13 Tue	3.22	3.25	3.2	3.22	195,153	###	75.1	75.1	0.2
1998-Jan-12 Mon	3.28	3.28	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	3.2	###	120,929	193,486	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	3.58	3.48	3.53	184,774	652,252	###	###	0.3
1998-Jan-06 Tue	3.45	3.54	3.45	3.51	272,483	952,328	###	###	###
1998-Jan-05 Mon	###	3.45	###	3.43	257,955	444,972	86.2	86.2	0.2
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	3.42	###	###	267,049	456,653	###	###	0.0
1997-Dec-30 Tue	###	###	###	###			14.1	14.1	0.0
1997-Dec-29 Mon	3.27	###	3.27	###	139,452	###	###	###	0.0
1997-Dec-24 Wed	###	3.27	3.22	3.27			72.8	72.8	###
1997-Dec-23 Tue	###	3.28	###	3.27			###	###	###
1997-Dec-22 Mon	2.953	3.2	2.953	###	399,578	###	92.0	92.0	0.0
1997-Dec-19 Fri	###	###	###	###			88.2	88.2	0.0
1997-Dec-18 Thu	###	###	2.87	2.88			###	###	0.2
1997-Dec-17 Wed	###	###	2.89	###	347,940	502,773	10.1	10.1	0.0
1997-Dec-16 Tue	###	###	###	###	120,389	0	###	###	0.0
1997-Dec-15 Mon	3.047	###	###	###			14.9	14.9	0.0
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	###	###	###	###	364,846	0	###	###	0.0
1997-Dec-10 Wed	###	###	###	###	133,051	0	81.3	81.3	0.0
1997-Dec-09 Tue	###	###	###	###	378,355	0	###	###	0.0
1997-Dec-08 Mon	3.157	###	###	###			13.8	13.8	0.0
1997-Dec-05 Fri	###	###	###	###			21.0	21.0	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	3.2	###	###			19.8	19.8	0.0
1997-Dec-02 Tue	3.24	3.25	###	3.2			###	###	0.2
1997-Dec-01 Mon	3.25	3.25	3.21	3.21	101,670	###	###	###	###
1997-Nov-28 Fri	3.22	3.26	3.21	3.26			78.3	78.3	0.2
1997-Nov-27 Thu	3.22	3.25	3.21	3.22			75.8	75.8	0.2
1997-Nov-26 Wed	3.25	3.26	3.2	3.22			###	###	0.2
1997-Nov-25 Tue	3.25	3.25	###	3.2	230,843	###	###	###	0.2
1997-Nov-24 Mon	###	3.4	###	###	574,540	###	21.4	21.4	0.0
1997-Nov-21 Fri	###	3.43	3.29	###			81.8	81.8	0.0
1997-Nov-20 Thu	3.186	###	3.186	3.29			###	###	###
1997-Nov-19 Wed	###	3.2	###	###			82.4	82.4	0.0
1997-Nov-18 Tue	3.172	3.172	###	###			###	###	0.0
1997-Nov-17 Mon	###	3.2	###	###	123,450	197,520	###	###	0.0
1997-Nov-14 Fri	###	###	###	###	251,250	0	###	###	0.0
1997-Nov-13 Thu	3.057	###	3	###	333,288	###	24.4	24.4	0.0
1997-Nov-12 Wed	3.148	###	###	###	203,821	0	18.7	18.7	0.0
1997-Nov-11 Tue	3.2	3.25	###	###	231,188	375,680	13.3	13.3	0.0
1997-Nov-10 Mon	3.184	3.25	###	###			19.6	19.6	0.0
1997-Nov-07 Fri	###	3.43	3.28	###	338,086	1,134,278	15.9	15.9	0.0
1997-Nov-06 Thu	3.55	3.57	3.4	3.4			5.4	5.4	0.2
1997-Nov-05 Wed	###	3.5	###	3.5			###	###	0.3
1997-Nov-04 Tue	###	3.4	###	###			70.0	70.0	0.0
1997-Nov-03 Mon	###	###	3.25	3.26			###	###	0.2