Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 07:03:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-Jan-29 Mon ### ### ### ### 342,389 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 24.7 24.7 0.0
2001-Jan-24 Wed ### ### ### ### 512,770 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### 1.59 ### 792,185 629,787 22.6 22.6 0.0
2001-Jan-17 Wed ### ### ### ### 243,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 772,742 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 392,289 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 163,924 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 201,023 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 33.6 33.6 0.0
2001-Jan-05 Fri ### ### ### 1.681 215,849 0 ### ### ###
2001-Jan-04 Thu 1.7 1.7 ### ### 401,274 341,082 ### ### 0.0
2001-Jan-03 Wed 1.7 1.7 ### ### 28.4 28.4 0.0
2001-Jan-02 Tue ### 1.7 ### ### 218,350 ### ### ### 0.0
2001-Jan-01 Mon 1.7 1.71 ### 1.7 ### ### ###
2000-Dec-29 Fri 1.7 1.71 ### 1.7 ### ### ###
2000-Dec-28 Thu 1.7 1.7 ### 1.7 73.0 73.0 ###
2000-Dec-27 Wed ### 1.7 ### ### 77,786 ### 67.5 67.5 0.0
2000-Dec-26 Tue 1.679 ### ### ### ### ### 0.0
2000-Dec-25 Mon 1.679 ### ### ### ### ### 0.0
2000-Dec-22 Fri 1.679 ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 228,620 0 37.5 37.5 0.0
2000-Dec-20 Wed 1.71 1.71 ### 1.7 326,584 279,229 ### ### ###
2000-Dec-19 Tue ### 1.74 1.71 1.71 273,056 471,021 24.9 24.9 0.1
2000-Dec-18 Mon 1.75 1.76 1.72 1.74 327,950 ### 35.6 35.6 0.1
2000-Dec-15 Fri ### 1.77 1.76 1.76 233,828 ### 40.7 40.7 0.1
2000-Dec-14 Thu 1.8 1.8 1.76 1.76 211,572 ### 18.6 18.6 0.1
2000-Dec-13 Wed 1.8 1.81 1.78 1.79 ### ### 0.1
2000-Dec-12 Tue ### 1.82 1.78 1.79 314,159 565,486 ### ### 0.1
2000-Dec-11 Mon 1.82 1.82 1.8 ### 255,345 462,174 25.6 25.6 0.0
2000-Dec-08 Fri 1.83 1.83 1.8 1.82 201,286 ### 32.3 32.3 ###
2000-Dec-07 Thu 1.78 1.83 1.78 1.83 273,679 ### ### ### ###
2000-Dec-06 Wed 1.84 1.85 1.78 1.79 348,672 ### 20.9 20.9 0.1
2000-Dec-05 Tue 1.85 1.86 1.82 1.82 340,448 626,424 ### ### ###
2000-Dec-04 Mon 1.84 1.85 1.83 1.84 72.1 72.1 ###
2000-Dec-01 Fri 1.82 1.85 1.79 1.84 288,150 ### 76.5 76.5 ###
2000-Nov-30 Thu 1.8 1.87 1.78 1.82 619,674 ### ### ### ###
2000-Nov-29 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2000-Nov-28 Tue 1.81 1.81 1.77 1.77 525,546 940,727 ### ### ###
2000-Nov-27 Mon 1.83 1.85 1.8 1.8 ### ### 0.1
2000-Nov-24 Fri 1.85 1.86 1.81 1.82 17.5 17.5 ###
2000-Nov-23 Thu 1.89 ### 1.85 1.85 862,148 797,486 ### ### 0.1
2000-Nov-22 Wed ### ### 1.86 1.88 930,943 865,776 12.7 12.7 0.1
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 1.88 ### 1.87 ### 1,245,841 ### ### ### 0.0
2000-Nov-17 Fri 1.76 1.85 1.76 1.85 940,188 ### 92.4 92.4 0.1
2000-Nov-16 Thu 1.77 1.77 1.7 1.76 ### ### 0.1
2000-Nov-15 Wed 1.78 1.79 1.74 1.75 1,917,222 ### 18.2 18.2 0.1
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 1.58 ### 1.58 ### 3,241,745 2,560,978 ### ### 0.0
2000-Nov-09 Thu 1.54 1.57 1.53 1.57 4,695,549 ### ### ### 0.1
2000-Nov-08 Wed 1.56 1.57 1.54 1.55 26.8 26.8 ###
2000-Nov-07 Tue 1.56 1.57 1.55 1.56 63.3 63.3 ###
2000-Nov-06 Mon 1.57 1.58 1.55 1.55 23.3 23.3 ###
2000-Nov-03 Fri 1.576 1.58 1.55 1.55 ### ### ###
2000-Nov-02 Thu 1.58 1.58 1.56 1.57 ### ### 0.1
2000-Nov-01 Wed 1.58 ### 1.56 1.57 ### ### 0.1
2000-Oct-31 Tue 1.59 1.59 1.58 1.58 34.7 34.7 0.1
2000-Oct-30 Mon 1.59 ### 1.57 1.58 ### ### 0.1
2000-Oct-27 Fri ### ### 1.57 1.57 16.4 16.4 0.1
2000-Oct-26 Thu 1.59 ### 1.58 ### 732,456 578,640 74.1 74.1 0.0
2000-Oct-25 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2000-Oct-24 Tue 1.58 ### 1.57 1.58 74.3 74.3 0.1
2000-Oct-23 Mon 1.59 ### 1.57 1.57 26.4 26.4 0.1
2000-Oct-20 Fri 1.55 1.59 1.55 1.58 418,887 657,652 80.4 80.4 0.1
2000-Oct-19 Thu 1.58 1.58 1.54 1.55 ### ### ###
2000-Oct-18 Wed 1.59 1.59 1.55 1.57 ### ### 0.1
2000-Oct-17 Tue ### ### 1.58 1.58 780,787 616,821 ### ### 0.1
2000-Oct-16 Mon ### ### ### ### 804,326 0 ### ### 0.0
2000-Oct-13 Fri 1.57 ### 1.56 ### 767,689 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:03:19 thru 2024-06-17 07:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000