(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 32

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 08:16:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 32...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2003-Feb-18 Tue	###	###	###	###	199,844	0	72.8	72.8	0.0
2003-Feb-17 Mon	0.185	###	0.185	###	208,326	19,270	###	###	0.0
2003-Feb-14 Fri	0.2	0.2	0.185	0.185	399,244	76,854	###	###	###
2003-Feb-13 Thu	###	0.21	0.2	0.2			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			5.3	5.3	0.0
2003-Feb-11 Tue	###	0.22	0.2	0.22			###	###	0.0
2003-Feb-10 Mon	0.2	0.225	0.2	0.225			99.2	99.2	###
2003-Feb-07 Fri	###	###	0.2	0.2			###	###	0.0
2003-Feb-06 Thu	0.22	0.22	0.21	0.21	313,940	###	###	###	###
2003-Feb-05 Wed	###	###	0.22	0.225			8.6	8.6	###
2003-Feb-04 Tue	###	0.245	###	0.245			93.7	93.7	0.0
2003-Feb-03 Mon	0.23	###	0.23	###			###	###	0.0
2003-Jan-31 Fri	0.225	0.23	###	0.23	920,579	###	84.2	84.2	###
2003-Jan-30 Thu	0.23	###	0.23	0.23	53,976	###	71.2	71.2	###
2003-Jan-29 Wed	0.245	0.245	0.23	0.23			4.0	4.0	###
2003-Jan-28 Tue	0.25	0.25	###	###	272,187	34,023	###	###	0.0
2003-Jan-24 Fri	0.26	0.26	0.245	0.245	446,942	112,852	3.4	3.4	0.0
2003-Jan-23 Thu	0.25	0.26	0.245	0.26			###	###	0.0
2003-Jan-22 Wed	0.24	0.25	0.24	0.25			93.7	93.7	0.0
2003-Jan-21 Tue	0.22	0.26	0.22	0.25			###	###	0.0
2003-Jan-20 Mon	###	0.22	###	###			###	###	0.0
2003-Jan-17 Fri	0.21	###	0.21	###	362,640	38,077	###	###	0.0
2003-Jan-16 Thu	###	###	###	0.21	279,653	0	###	###	###
2003-Jan-15 Wed	0.21	0.21	###	###			11.9	11.9	0.0
2003-Jan-14 Tue	0.22	0.22	0.21	0.21	84,285	18,121	6.6	6.6	###
2003-Jan-13 Mon	0.21	0.22	0.21	0.22	386,459	83,088	###	###	0.0
2003-Jan-10 Fri	0.21	0.22	###	###	189,620	20,858	###	###	0.0
2003-Jan-09 Thu	###	###	0.2	0.2			11.8	11.8	0.0
2003-Jan-08 Wed	###	###	###	###			94.9	94.9	0.0
2003-Jan-07 Tue	###	###	###	###			95.9	95.9	0.0
2003-Jan-06 Mon	###	###	###	###			5.2	5.2	0.0
2003-Jan-03 Fri	###	0.185	0.175	0.185	143,949	###	###	###	###
2003-Jan-02 Thu	###	###	0.175	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	322,578	0	0.9	0.9	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	0.175			###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	123,573	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	0.175	###	###			8.9	8.9	0.0
2002-Dec-18 Wed	###	###	###	###			10.4	10.4	0.0
2002-Dec-17 Tue	###	0.175	###	###	316,675	###	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	0.175	0.175	###	###			###	###	0.0
2002-Dec-12 Thu	###	0.175	###	0.175			###	###	0.0
2002-Dec-11 Wed	0.175	0.175	###	0.175			81.4	81.4	0.0
2002-Dec-10 Tue	0.175	###	0.175	0.175	311,572	###	###	###	0.0
2002-Dec-09 Mon	###	0.185	0.175	0.175			###	###	0.0
2002-Dec-06 Fri	###	###	0.175	###	468,951	###	###	###	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	110,275	0	###	###	0.0
2002-Dec-03 Tue	###	###	0.185	0.185			5.2	5.2	###
2002-Dec-02 Mon	0.2	0.2	0.185	###	154,022	29,649	###	###	0.0
2002-Nov-29 Fri	###	###	0.185	0.2			9.7	9.7	0.0
2002-Nov-28 Thu	###	###	###	###	72,085	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	0.2	###	122,141	###	###	###	0.0
2002-Nov-26 Tue	0.21	###	0.2	###			17.5	17.5	0.0
2002-Nov-25 Mon	0.22	0.22	0.21	0.21			6.7	6.7	###
2002-Nov-22 Fri	###	0.22	###	0.22	38,141	###	###	###	0.0
2002-Nov-21 Thu	###	0.22	###	###	119,671	###	71.2	71.2	0.0
2002-Nov-20 Wed	###	0.22	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	26,421	0	###	###	0.0
2002-Nov-18 Mon	0.22	0.22	###	###			###	###	0.0
2002-Nov-15 Fri	0.22	0.225	0.22	0.22	86,820	###	69.7	69.7	0.0
2002-Nov-14 Thu	0.22	0.225	###	0.22	199,448	###	75.1	75.1	0.0
2002-Nov-13 Wed	0.225	0.225	###	0.22	561,057	###	16.3	16.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	0.22	0.21	###			###	###	0.0
2002-Nov-08 Fri	0.22	0.22	###	###	424,189	###	###	###	0.0
2002-Nov-07 Thu	0.22	0.225	0.22	0.22	146,945	###	77.3	77.3	0.0
2002-Nov-06 Wed	###	0.22	###	###	74,771	8,224	###	###	0.0
2002-Nov-05 Tue	###	###	###	###	42,174	0	###	###	0.0
2002-Nov-04 Mon	0.22	0.22	###	###			###	###	0.0
2002-Nov-01 Fri	0.23	0.23	0.22	0.225	203,822	45,859	###	###	###
2002-Oct-31 Thu	0.23	0.23	0.22	0.23			###	###	###