(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 06:58:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 22...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2018-Feb-06 Tue	1.25	1.25	###	###			###	###	0.0
2018-Feb-05 Mon	1.4	1.4	###	1.325	505,222	353,655	12.0	12.0	0.1
2018-Feb-02 Fri	1.42	###	1.41	###			78.6	78.6	0.0
2018-Feb-01 Thu	1.41	1.48	1.4	1.44	179,289	258,176	###	###	0.1
2018-Jan-31 Wed	1.43	1.445	###	###			23.9	23.9	0.0
2018-Jan-30 Tue	1.53	1.55	1.45	1.455	249,926	374,889	###	###	###
2018-Jan-29 Mon	1.55	1.55	1.46	1.48			###	###	0.1
2018-Jan-25 Thu	1.55	1.57	1.5	1.55			68.2	68.2	###
2018-Jan-24 Wed	1.56	1.57	1.475	1.57			###	###	0.1
2018-Jan-23 Tue	1.43	1.55	###	1.55			97.3	97.3	###
2018-Jan-22 Mon	1.58	###	1.45	1.45			###	###	###
2018-Jan-19 Fri	1.625	###	1.545	1.58	749,873	579,276	19.2	19.2	0.1
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	1.72	1.72	###	1.7			28.7	28.7	###
2018-Jan-16 Tue	1.77	1.77	###	###	581,929	###	###	###	0.0
2018-Jan-15 Mon	###	1.82	1.71	1.78			###	###	0.1
2018-Jan-12 Fri	1.655	1.74	###	1.73			###	###	###
2018-Jan-11 Thu	1.645	1.645	1.56	###			14.1	14.1	0.0
2018-Jan-03 Wed	1.825	1.85	1.77	1.81	225,545	###	22.3	22.3	###
2018-Jan-02 Tue	###	###	1.73	###			###	###	0.0
2017-Dec-29 Fri	###	###	1.82	###			26.2	26.2	0.0
2017-Dec-28 Thu	###	1.945	###	###			###	###	0.0
2017-Dec-27 Wed	1.725	1.82	1.725	1.82	390,029	691,326	93.9	93.9	###
2017-Dec-22 Fri	###	1.72	###	1.7	354,551	###	###	###	###
2017-Dec-21 Thu	1.575	###	1.57	1.625	425,282	333,846	###	###	###
2017-Dec-20 Wed	1.42	1.58	1.42	1.55	471,783	707,674	97.5	97.5	###
2017-Dec-19 Tue	###	1.42	###	1.4	287,974	###	###	###	###
2017-Dec-18 Mon	###	1.43	###	###	454,574	325,020	8.2	8.2	0.0
2017-Dec-15 Fri	1.43	1.43	###	###			###	###	0.0
2017-Dec-08 Fri	###	###	1.255	1.26			###	###	###
2017-Dec-07 Thu	1.42	1.42	###	###	472,928	335,778	###	###	0.0
2017-Dec-06 Wed	###	###	1.41	1.43			9.8	9.8	0.1
2017-Dec-05 Tue	1.53	1.58	1.46	1.49			20.5	20.5	###
2017-Dec-04 Mon	###	###	###	1.54			###	###	###
2017-Dec-01 Fri	###	###	1.58	1.59			###	###	###
2017-Nov-30 Thu	###	1.73	1.59	1.59	757,528	###	12.2	12.2	###
2017-Nov-29 Wed	1.52	###	1.52	1.625			###	###	###
2017-Nov-28 Tue	###	###	1.46	1.49	469,952	###	###	###	###
2017-Nov-27 Mon	1.55	###	###	1.52	408,944	0	###	###	0.1
2017-Nov-24 Fri	1.54	###	1.51	1.55	466,674	###	###	###	###
2017-Nov-23 Thu	###	###	1.48	1.54			###	###	###
2017-Nov-22 Wed	1.56	###	1.4	1.545			###	###	###
2017-Nov-21 Tue	1.7	1.7	1.525	###	1,204,821	1,942,773	2.0	2.0	0.0
2017-Nov-20 Mon	###	###	###	1.73	1,007,970	0	86.9	86.9	###
2017-Nov-17 Fri	1.585	###	1.54	1.59	772,728	###	71.3	71.3	###
2017-Nov-16 Thu	###	1.672	1.53	1.59	1,061,842	###	###	###	###
2017-Nov-15 Wed	1.76	###	###	1.7			17.4	17.4	###
2017-Nov-14 Tue	1.89	1.89	###	1.74			###	###	0.1
2017-Nov-13 Mon	2	###	1.83	1.89			###	###	###
2017-Nov-10 Fri	###	2.2	1.845	###	1,201,858	2,430,757	13.0	13.0	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	1.56	###	1.51	###			88.8	88.8	0.0
2017-Nov-07 Tue	###	###	1.5	1.57	613,552	###	17.3	17.3	0.1
2017-Nov-06 Mon	1.57	1.7	1.56	1.58			###	###	0.1
2017-Nov-03 Fri	###	1.575	###	1.55	1,227,252	###	###	###	###
2017-Nov-02 Thu	1.29	###	1.25	###	926,442	579,026	95.2	95.2	0.0
2017-Nov-01 Wed	###	1.23	###	1.23	920,150	###	97.2	97.2	0.1
2017-Oct-31 Tue	###	1.21	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	1.175			###	###	###
2017-Oct-27 Fri	###	###	###	###	1,092,483	0	97.2	97.2	0.0
2017-Oct-26 Thu	###	###	###	###	381,081	0	###	###	0.0
2017-Oct-25 Wed	###	###	1.025	###	243,928	###	###	###	0.0
2017-Oct-24 Tue	###	###	1	###			24.2	24.2	0.0
2017-Oct-23 Mon	1	###	###	###			85.4	85.4	0.0
2017-Oct-20 Fri	0.975	###	###	0.975			64.8	64.8	###
2017-Oct-19 Thu	###	1.145	###	0.955			###	###	0.1
2017-Oct-18 Wed	0.975	###	###	###	1,017,854	0	98.3	98.3	0.0
2017-Oct-17 Tue	###	###	###	0.945	338,227	0	83.1	83.1	0.1
2017-Oct-16 Mon	0.945	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	0.945	0.89	###	5,603,371	###	13.4	13.4	0.0
2017-Oct-12 Thu	0.89	###	0.89	###			86.6	86.6	0.0
2017-Oct-11 Wed	0.88	###	0.87	###	329,773	143,451	83.7	83.7	0.0
2017-Oct-10 Tue	0.89	###	###	###	265,655	0	72.2	72.2	0.0
2017-Oct-09 Mon	0.88	###	0.855	0.87			###	###	0.1
2017-Oct-06 Fri	###	###	0.84	0.84			###	###	###