(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 31

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 08:56:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 31...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2003-Jun-06 Fri	0.23	0.255	0.23	0.23			###	###	###
2003-Jun-05 Thu	0.23	###	0.225	0.225			14.8	14.8	###
2003-Jun-04 Wed	0.24	0.24	0.23	0.23			7.0	7.0	###
2003-Jun-03 Tue	0.23	0.24	0.23	0.24	614,824	144,483	###	###	0.0
2003-Jun-02 Mon	0.23	0.24	0.225	0.23	227,745	52,950	74.4	74.4	###
2003-May-30 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2003-May-29 Thu	0.245	0.245	###	0.24			###	###	0.0
2003-May-28 Wed	0.245	0.25	0.24	0.25	175,750	43,058	87.0	87.0	0.0
2003-May-27 Tue	0.255	0.26	0.24	0.25	306,229	76,557	16.9	16.9	0.0
2003-May-26 Mon	0.26	0.26	0.255	0.255			17.4	17.4	0.0
2003-May-23 Fri	0.26	###	0.255	###	266,443	33,971	###	###	0.0
2003-May-22 Thu	0.255	0.26	0.25	0.26			87.8	87.8	0.0
2003-May-21 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2003-May-20 Tue	0.26	0.27	0.255	0.26			###	###	0.0
2003-May-19 Mon	0.28	0.28	###	0.27	343,276	48,058	###	###	###
2003-May-16 Fri	0.27	0.28	0.26	0.28			###	###	###
2003-May-15 Thu	0.27	0.27	###	0.27	328,150	###	###	###	###
2003-May-14 Wed	0.26	###	0.26	###			###	###	0.0
2003-May-13 Tue	0.27	0.275	0.26	0.26	431,684	115,475	8.7	8.7	0.0
2003-May-12 Mon	0.275	0.28	0.26	0.28			84.6	84.6	###
2003-May-09 Fri	0.27	0.28	0.26	0.275			85.1	85.1	###
2003-May-08 Thu	0.275	0.28	0.275	0.275			###	###	###
2003-May-07 Wed	0.28	0.285	0.275	0.275	248,543	###	###	###	###
2003-May-06 Tue	0.28	0.285	0.275	0.28			###	###	###
2003-May-05 Mon	###	###	0.275	0.275	1,084,721	149,149	###	###	###
2003-May-02 Fri	###	###	###	###			21.0	21.0	0.0
2003-May-01 Thu	0.29	###	0.29	###			###	###	0.0
2003-Apr-30 Wed	0.28	0.285	0.27	0.285			###	###	###
2003-Apr-29 Tue	0.26	0.28	0.25	0.275			95.4	95.4	###
2003-Apr-28 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2003-Apr-24 Thu	0.225	###	0.225	0.26			###	###	0.0
2003-Apr-23 Wed	0.21	0.225	0.21	0.225	932,154	202,743	95.2	95.2	###
2003-Apr-22 Tue	0.21	###	###	0.21			69.2	69.2	###
2003-Apr-17 Thu	0.21	0.21	0.21	0.21	78,353	16,454	###	###	###
2003-Apr-16 Wed	0.21	###	0.21	0.21			###	###	###
2003-Apr-15 Tue	0.2	0.21	0.2	###	186,271	38,185	88.8	88.8	0.0
2003-Apr-14 Mon	0.21	0.21	###	0.21	135,425	###	75.0	75.0	###
2003-Apr-11 Fri	0.21	###	###	###			88.7	88.7	0.0
2003-Apr-10 Thu	0.21	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	0.22	###	0.22			###	###	0.0
2003-Apr-08 Tue	###	0.22	###	0.22			###	###	0.0
2003-Apr-07 Mon	0.21	0.21	0.21	0.21	73,458	15,426	64.3	64.3	###
2003-Apr-04 Fri	0.21	###	0.21	0.21	263,676	27,685	###	###	###
2003-Apr-03 Thu	###	0.22	0.21	0.21			11.8	11.8	###
2003-Apr-02 Wed	0.21	0.22	###	0.22			95.4	95.4	0.0
2003-Apr-01 Tue	0.21	###	0.21	0.21			###	###	###
2003-Mar-31 Mon	###	###	0.2	0.21	312,482	31,248	11.7	11.7	###
2003-Mar-28 Fri	###	0.21	0.2	0.21	195,888	40,157	87.3	87.3	###
2003-Mar-27 Thu	0.2	0.21	###	0.21	146,383	15,370	###	###	###
2003-Mar-26 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2003-Mar-25 Tue	0.2	0.2	0.2	0.2	99,447	19,889	###	###	0.0
2003-Mar-24 Mon	0.2	0.2	###	0.2	192,621	###	79.4	79.4	0.0
2003-Mar-21 Fri	0.21	0.22	0.2	0.2			4.4	4.4	0.0
2003-Mar-20 Thu	0.22	0.22	###	0.21			###	###	###
2003-Mar-19 Wed	0.21	0.225	0.21	0.225			###	###	###
2003-Mar-18 Tue	0.2	0.2	###	0.2			62.8	62.8	0.0
2003-Mar-17 Mon	###	0.2	###	0.2	310,926	###	###	###	0.0
2003-Mar-14 Fri	###	###	###	0.185			###	###	###
2003-Mar-13 Thu	0.175	###	0.175	###	293,822	###	89.9	89.9	0.0
2003-Mar-12 Wed	###	0.185	0.175	0.175	480,374	###	###	###	0.0
2003-Mar-11 Tue	0.185	0.185	0.175	###			17.9	17.9	0.0
2003-Mar-10 Mon	0.185	###	0.185	###	45,621	###	92.6	92.6	0.0
2003-Mar-07 Fri	###	###	###	0.185	808,083	0	###	###	###
2003-Mar-06 Thu	###	0.185	###	###	45,424	###	78.6	78.6	0.0
2003-Mar-05 Wed	0.185	0.185	###	###	131,587	12,171	13.2	13.2	0.0
2003-Mar-04 Tue	0.185	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	0.185			###	###	###
2003-Feb-28 Fri	0.185	0.185	###	0.185	184,443	###	76.7	76.7	###
2003-Feb-27 Thu	###	###	0.175	0.175	66,128	5,786	###	###	0.0
2003-Feb-26 Wed	0.185	0.185	###	###			11.5	11.5	0.0
2003-Feb-25 Tue	0.185	0.185	###	###			17.0	17.0	0.0
2003-Feb-24 Mon	###	0.2	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	113,458	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###	44,225	0	73.7	73.7	0.0