(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 06:50:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for ARL Limits

Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code	ARL
Listing Name	ARDEA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AUSTRIM NYLEX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARL4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	250	0.0
MAX	4.8	26,980,946	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2022-Jan-27 Thu	###	###	0.56	0.585	251,649	###	49.3	49.3	###
2022-Jan-25 Tue	0.59	###	0.55	0.55			###	###	###
2022-Jan-24 Mon	0.625	0.625	0.58	0.59			14.5	14.5	0.0
2022-Jan-21 Fri	###	###	0.625	0.625	202,340	###	28.0	28.0	0.0
2022-Jan-20 Thu	0.645	###	###	###			83.8	83.8	0.0
2022-Jan-19 Wed	###	0.7	0.625	###	650,071	430,672	7.0	7.0	0.0
2022-Jan-18 Tue	###	0.775	0.675	0.685			14.8	14.8	0.0
2022-Jan-17 Mon	0.75	0.75	###	0.71	2,435,050	913,143	###	###	###
2022-Jan-14 Fri	0.52	0.83	0.52	0.77	5,029,946	###	99.9	99.9	0.1
2022-Jan-13 Thu	0.51	###	0.49	0.51			65.4	65.4	###
2022-Jan-12 Wed	###	0.52	###	0.5	246,172	###	74.4	74.4	0.0
2022-Jan-11 Tue	0.46	0.49	0.46	0.485	115,377	###	###	###	0.0
2022-Jan-10 Mon	0.46	0.47	0.46	0.46	56,942	26,478	###	###	0.0
2022-Jan-07 Fri	0.46	###	0.45	0.455	156,387	35,187	25.7	25.7	0.0
2022-Jan-06 Thu	0.46	0.46	0.46	0.46	51,789	23,822	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	0.46	0.46			###	###	0.0
2022-Jan-04 Tue	0.46	0.47	0.46	0.47	64,589	###	76.3	76.3	###
2021-Dec-31 Fri	0.48	0.48	0.455	0.46	184,745	###	###	###	0.0
2021-Dec-30 Thu	###	0.48	0.455	0.48			87.9	87.9	0.0
2021-Dec-29 Wed	0.47	0.48	0.45	0.47			###	###	###
2021-Dec-24 Fri	0.52	0.52	0.49	0.49	21,821	###	###	###	###
2021-Dec-23 Thu	0.47	0.48	0.47	0.48			81.4	81.4	0.0
2021-Dec-22 Wed	0.48	0.485	0.47	0.47			###	###	###
2021-Dec-21 Tue	0.475	0.485	0.475	0.475	24,241	###	###	###	###
2021-Dec-20 Mon	0.5	0.5	0.475	0.475			13.0	13.0	###
2021-Dec-17 Fri	0.48	0.5	0.48	0.48	14,452	7,081	70.4	70.4	0.0
2021-Dec-16 Thu	0.5	0.5	0.48	0.48	21,454	###	9.5	9.5	0.0
2021-Dec-15 Wed	0.5	0.5	0.48	0.48	24,855	12,178	15.1	15.1	0.0
2021-Dec-14 Tue	0.5	0.5	0.49	0.49	44,283	21,920	25.0	25.0	###
2021-Dec-13 Mon	0.5025	0.5025	0.5	0.5	3,373	###	###	###	0.0
2021-Dec-10 Fri	0.5	0.5	0.49	0.49	3,743	1,852	21.3	21.3	###
2021-Dec-09 Thu	###	###	0.49	0.49	23,923	###	30.3	30.3	###
2021-Dec-08 Wed	###	0.51	0.49	0.49			13.7	13.7	###
2021-Dec-07 Tue	0.51	0.52	###	0.52			###	###	0.0
2021-Dec-06 Mon	0.525	0.54	###	0.5	127,685	34,474	23.0	23.0	0.0
2021-Dec-03 Fri	0.51	0.55	###	0.525	251,042	###	###	###	0.0
2021-Dec-02 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2021-Dec-01 Wed	0.485	###	0.485	0.5			90.7	90.7	0.0
2021-Nov-30 Tue	0.5	0.52	0.485	0.485			13.5	13.5	0.0
2021-Nov-29 Mon	0.51	0.51	0.48	0.48			###	###	0.0
2021-Nov-26 Fri	0.52	0.52	0.5	0.51			45.3	45.3	###
2021-Nov-25 Thu	###	0.52	###	0.52			78.2	78.2	0.0
2021-Nov-24 Wed	0.53	0.53	###	0.5	86,043	###	###	###	0.0
2021-Nov-23 Tue	###	0.55	###	0.55			98.1	98.1	###
2021-Nov-22 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2021-Nov-19 Fri	0.48	###	0.47	0.49			###	###	###
2021-Nov-18 Thu	0.475	0.48	0.475	0.48			76.8	76.8	0.0
2021-Nov-17 Wed	0.475	0.49	###	###	74,485	18,248	28.0	28.0	0.0
2021-Nov-16 Tue	0.49	0.49	0.46	###			8.7	8.7	0.0
2021-Nov-15 Mon	0.46	###	0.46	0.48			90.9	90.9	0.0
2021-Nov-12 Fri	0.47	0.475	0.46	0.46			###	###	0.0
2021-Nov-11 Thu	0.47	0.47	###	###	18,285	###	31.1	31.1	0.0
2021-Nov-10 Wed	0.475	0.48	###	###			27.9	27.9	0.0
2021-Nov-09 Tue	0.5	0.5	0.475	0.475			8.4	8.4	###
2021-Nov-08 Mon	###	0.48	###	0.48	18,145	4,354	90.9	90.9	0.0
2021-Nov-05 Fri	0.46	###	0.455	###			78.0	78.0	0.0
2021-Nov-04 Thu	0.48	0.5	0.46	0.46	129,029	###	###	###	0.0
2021-Nov-03 Wed	0.48	###	0.475	0.485			###	###	0.0
2021-Nov-02 Tue	###	###	0.48	0.48	40,924	9,821	8.8	8.8	0.0
2021-Nov-01 Mon	0.5	0.53	0.5	0.525			94.9	94.9	0.0
2021-Oct-29 Fri	0.5	0.5	0.46	0.49	93,625	44,940	###	###	###
2021-Oct-28 Thu	0.5	0.52	0.48	0.5	432,579	216,289	71.3	71.3	0.0
2021-Oct-27 Wed	0.53	###	###	0.525	118,455	0	38.5	38.5	0.0
2021-Oct-26 Tue	0.525	###	0.52	0.53			78.2	78.2	0.0
2021-Oct-25 Mon	###	###	0.51	0.52	140,056	###	###	###	0.0
2021-Oct-22 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2021-Oct-21 Thu	0.54	0.545	###	###	105,872	28,850	###	###	0.0
2021-Oct-20 Wed	0.51	0.545	0.51	0.525	61,773	32,585	###	###	0.0
2021-Oct-19 Tue	0.5	0.53	0.5	0.53	206,278	###	95.1	95.1	0.0
2021-Oct-18 Mon	0.5	###	###	0.5			68.6	68.6	0.0
2021-Oct-15 Fri	###	0.5	###	0.49	59,752	###	25.3	25.3	###
2021-Oct-14 Thu	0.475	0.49	0.46	0.49	58,425	27,751	###	###	###
2021-Oct-13 Wed	0.47	0.48	0.455	0.475			72.0	72.0	###
2021-Oct-12 Tue	0.46	0.47	0.455	0.455			35.3	35.3	0.0
2021-Oct-11 Mon	0.455	0.485	0.455	0.455			66.3	66.3	0.0