Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 09:14:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARL) ARDEA RESOURCES LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for ARL    Limits Next Section


Company Details for (ARL) ARDEA RESOURCES LIMITED

Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ARL .. Friday 14th June 2024

ARL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

75 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2001-May-14 Mon 0.74 0.74 0.7 0.72 14.8 14.8 ###
2001-May-11 Fri 0.75 0.76 0.74 0.74 507,220 ### ### ### 0.1
2001-May-10 Thu 0.78 0.8 0.76 0.76 ### ### 0.1
2001-May-09 Wed 0.74 0.78 0.73 0.77 93.1 93.1 0.1
2001-May-08 Tue 0.744 0.75 0.72 0.73 655,172 481,551 ### ### 0.1
2001-May-07 Mon 0.76 0.78 0.73 0.73 ### ### 0.1
2001-May-04 Fri 0.8 0.8 0.7 0.76 6.6 6.6 0.1
2001-May-03 Thu ### ### 0.86 0.88 ### ### 0.1
2001-May-02 Wed ### ### 0.89 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 283,678 0 ### ### 0.0
2001-Apr-30 Mon ### 1 ### ### 26.1 26.1 0.0
2001-Apr-27 Fri ### ### ### ### 211,955 0 77.9 77.9 0.0
2001-Apr-26 Thu ### ### ### ### 186,271 0 24.2 24.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### ### ### 416,077 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 337,551 0 6.5 6.5 0.0
2001-Apr-20 Fri ### ### 1.025 1.025 637,576 326,757 26.7 26.7 ###
2001-Apr-19 Thu ### ### ### ### 608,622 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### 0.959 454,570 0 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 410,681 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.84 ### 0.84 ### 94.9 94.9 0.0
2001-Apr-11 Wed 0.83 0.86 0.82 0.85 601,853 505,556 83.5 83.5 ###
2001-Apr-10 Tue 0.83 0.84 0.82 0.83 236,985 ### ### ### ###
2001-Apr-09 Mon 0.82 0.84 0.82 0.82 362,489 ### 74.8 74.8 0.1
2001-Apr-06 Fri 0.84 0.85 0.83 0.83 26.3 26.3 ###
2001-Apr-05 Thu 0.85 0.86 0.83 0.83 553,326 ### ### ### ###
2001-Apr-04 Wed 0.82 0.83 0.81 0.82 694,681 ### ### ### 0.1
2001-Apr-03 Tue 0.82 0.84 0.81 0.82 396,674 327,256 73.6 73.6 0.1
2001-Apr-02 Mon 0.82 0.84 0.81 0.82 392,658 323,942 68.2 68.2 0.1
2001-Mar-30 Fri 0.82 0.84 0.82 0.82 811,629 673,652 ### ### 0.1
2001-Mar-29 Thu 0.8 0.82 0.8 0.82 86.6 86.6 0.1
2001-Mar-28 Wed 0.8 0.82 0.8 0.82 664,240 ### ### ### 0.1
2001-Mar-27 Tue 0.82 0.82 0.78 0.79 589,858 471,886 13.6 13.6 ###
2001-Mar-26 Mon 0.8 0.82 0.77 0.8 1,674,621 1,331,323 71.3 71.3 0.1
2001-Mar-23 Fri ### 0.8 0.73 0.77 76.2 76.2 0.1
2001-Mar-22 Thu ### ### 0.72 0.74 0.6 0.6 0.1
2001-Mar-21 Wed ### ### ### ### 859,751 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 20.9 20.9 0.0
2001-Mar-16 Fri ### ### ### ### 323,149 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 508,843 0 24.4 24.4 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Mar-12 Mon 1.282 1.29 1.25 1.26 377,776 479,775 24.5 24.5 ###
2001-Mar-09 Fri 1.24 1.28 1.22 1.28 330,453 ### ### ### ###
2001-Mar-08 Thu 1.29 1.29 1.23 1.24 910,289 ### 10.4 10.4 0.1
2001-Mar-07 Wed ### ### 1.28 1.29 10.0 10.0 0.1
2001-Mar-06 Tue ### ### ### ### 1,123,144 0 18.0 18.0 0.0
2001-Mar-05 Mon ### 1.4 ### ### 482,720 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 1.25 ### 1.24 ### ### ### 0.0
2001-Feb-28 Wed 1.21 1.25 1.2 1.23 79.3 79.3 0.1
2001-Feb-27 Tue ### 1.23 ### 1.21 ### ### ###
2001-Feb-26 Mon 1.2 1.21 ### ### 14.7 14.7 0.0
2001-Feb-23 Fri 1.26 1.26 ### 1.2 2,535,450 ### ### ### 0.1
2001-Feb-22 Thu ### ### 1.23 1.27 2,885,526 ### 7.1 7.1 ###
2001-Feb-21 Wed 1.48 1.48 ### ### ### ### 0.0
2001-Feb-20 Tue 1.51 1.53 1.5 1.52 215,424 ### ### ### 0.1
2001-Feb-19 Mon 1.51 1.53 1.5 1.5 172,750 ### ### ### 0.1
2001-Feb-16 Fri 1.5 1.57 1.5 1.51 76.9 76.9 0.1
2001-Feb-15 Thu 1.58 1.58 1.47 1.5 ### ### 0.1
2001-Feb-14 Wed ### ### 1.56 1.58 28.4 28.4 0.1
2001-Feb-13 Tue ### ### ### ### 20.2 20.2 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 463,555 0 21.8 21.8 0.0
2001-Feb-08 Thu ### ### ### ### 31.7 31.7 0.0
2001-Feb-07 Wed ### ### ### ### 37.5 37.5 0.0
2001-Feb-06 Tue ### ### ### ### 30.4 30.4 0.0
2001-Feb-05 Mon ### ### ### ### 79.5 79.5 0.0
2001-Feb-02 Fri ### ### ### ### 330,642 0 36.5 36.5 0.0
2001-Feb-01 Thu ### ### ### ### 234,950 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 308,156 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 208,981 0 32.7 32.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:14:55 thru 2024-06-17 09:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000