|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 03:36:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 109...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for ASH .. Friday 7th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
1998-Feb-25 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 158,377
| 232,022
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 75,429
| ###
| ###
| ###
| ### |
1998-Feb-23 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 101,254
| ###
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 36,220
| 53,424
| ###
| ###
| 0.1 |
1998-Feb-19 Thu
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| 89.4
| 89.4
| 0.1 |
1998-Feb-18 Wed
| 1.45
| 1.46
| 1.45
| 1.46
| 6,440
| 9,370
| 78.1
| 78.1
| 0.1 |
1998-Feb-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 20,240
| 29,348
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 1.54
| 1.54
| 1.45
| 1.45
| 55,727
| ###
| ###
| ###
| ### |
1998-Feb-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 10,757
| 16,673
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 1.55
| ###
| 1.54
| ###
| 19,121
| 14,723
| 91.5
| 91.5
| 0.0 |
1998-Feb-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 1.55
| 1.55
| 1.48
| 1.55
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 1.5
| 1.55
| 1.5
| 1.55
| 166,822
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| 15.6
| 15.6
| 0.1 |
1998-Feb-04 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
1998-Feb-03 Tue
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 1.44
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jan-30 Fri
| 1.45
| 1.47
| 1.41
| 1.45
| 119,988
| 172,782
| ###
| ###
| ### |
1998-Jan-29 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 71.6
| 71.6
| 0.1 |
1998-Jan-28 Wed
| ###
| 1.45
| ###
| 1.45
| 196,628
| 142,555
| ###
| ###
| ### |
1998-Jan-27 Tue
| 1.42
| 1.42
| ###
| ###
| 118,750
| ###
| 13.1
| 13.1
| 0.0 |
1998-Jan-23 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
1998-Jan-22 Thu
| 1.47
| 1.47
| ###
| ###
| 150,786
| 110,827
| 0.2
| 0.2
| 0.0 |
1998-Jan-21 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jan-20 Tue
| 1.55
| 1.58
| 1.55
| 1.55
| 220,750
| 345,473
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 1.5
| 1.55
| 1.45
| 1.55
|
|
| 89.6
| 89.6
| ### |
1998-Jan-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 1.49
| 1.5
| 1.45
| 1.45
| 36,045
| ###
| 11.8
| 11.8
| ### |
1998-Jan-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 12,054
| 18,081
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 75.1
| 75.1
| 0.1 |
1998-Jan-12 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 36,673
| ###
| ###
| ###
| ### |
1998-Jan-09 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 34.1
| 34.1
| ### |
1998-Jan-08 Thu
| 1.46
| 1.58
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| 1.45
| ###
| 1.45
| 49,782
| ###
| 96.0
| 96.0
| ### |
1998-Jan-05 Mon
| ###
| 1.4
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 03:36:06 thru 2024-06-12 03:36:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|