|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Jun-12 06:33:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 63...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for ASH .. Tuesday 11th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-Nov-19 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| 1.73
| ###
| 1.7
|
|
| 85.6
| 85.6
| ### |
2014-Nov-17 Mon
| 1.73
| 1.745
| 1.73
| 1.73
| 22,457
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| 89.5
| 89.5
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 1.55
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 15,276
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.7
| 1.7
| 1.645
| ###
| 92,458
| ###
| 16.9
| 16.9
| 0.0 |
2014-Oct-31 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| ###
| ###
| 1.7
| 1.73
| 13,725
| ###
| 79.6
| 79.6
| ### |
2014-Oct-28 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.75
| ###
| 1.74
| ###
| 5,570
| 4,845
| 89.9
| 89.9
| 0.0 |
2014-Oct-24 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 83.4
| 83.4
| 0.1 |
2014-Oct-23 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 12,077
| 20,953
| ###
| ###
| 0.1 |
2014-Oct-22 Wed
| 1.72
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.8
| 1.81
| 1.77
| 1.8
| 38,949
| ###
| ###
| ###
| 0.1 |
2014-Oct-17 Fri
| ###
| ###
| 1.775
| ###
| 156,123
| 138,559
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 1.78
| ###
| 1.78
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Oct-15 Wed
| 1.83
| 1.83
| 1.8
| 1.81
| 80,382
| ###
| 21.9
| 21.9
| ### |
2014-Oct-14 Tue
| 1.79
| 1.85
| 1.785
| 1.84
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 2,657
| 4,849
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| 1.8
| 1.8
| 1.76
| 1.8
| 60,655
| ###
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 1.76
| 1.77
| 1.75
| 1.76
| 212,127
| 373,343
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 22.4
| 22.4
| 0.1 |
2014-Oct-03 Fri
| 1.755
| 1.76
| 1.75
| 1.76
| 29,854
| ###
| 70.8
| 70.8
| 0.1 |
2014-Oct-02 Thu
| 1.77
| 1.78
| 1.7
| 1.74
| 60,822
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.75
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 1.72
| 1.75
| 1.7
| 1.74
| 410,841
| ###
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.73
| 1.75
| 1.73
| 1.75
| 52,679
| ###
| 84.5
| 84.5
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 06:33:12 thru 2024-06-12 06:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|