(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 59

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-12 06:03:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 59...

Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for ASH .. Tuesday 11th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	2	0.0
MAX	2.4	29,137,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 Next >>

End of day Prices (full format),

38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2015-Jun-30 Tue	0.58	###	0.56	###	454,146	###	###	###	0.0
2015-Jun-29 Mon	0.55	###	0.54	###	155,756	42,054	97.5	97.5	0.0
2015-Jun-26 Fri	0.57	0.57	0.55	0.57			74.8	74.8	###
2015-Jun-25 Thu	0.585	0.585	0.57	0.57			15.2	15.2	###
2015-Jun-24 Wed	0.59	0.59	0.58	0.58	101,883	###	###	###	###
2015-Jun-23 Tue	###	###	0.59	0.59			21.2	21.2	0.0
2015-Jun-22 Mon	###	###	0.585	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	0.58	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	0.58	###	119,628	###	24.0	24.0	0.0
2015-Jun-16 Tue	###	###	###	###	31,154	0	9.1	9.1	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	0.585	###	96,923	28,349	20.9	20.9	0.0
2015-Jun-11 Thu	###	###	0.585	0.59	62,523	18,287	21.4	21.4	0.0
2015-Jun-10 Wed	###	###	0.59	###			11.6	11.6	0.0
2015-Jun-09 Tue	0.59	###	0.59	###	23,120	6,820	89.8	89.8	0.0
2015-Jun-05 Fri	0.58	###	0.57	###	36,378	###	###	###	0.0
2015-Jun-04 Thu	0.58	###	0.58	0.58	334,323	96,953	80.3	80.3	###
2015-Jun-03 Wed	0.57	0.57	0.56	0.57			###	###	###
2015-Jun-02 Tue	###	###	0.56	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.57	0.57	###	###			###	###	0.0
2015-May-29 Fri	###	###	0.57	0.57	319,442	91,040	5.6	5.6	###
2015-May-28 Thu	0.59	###	0.585	0.59	1,554,524	###	75.9	75.9	0.0
2015-May-27 Wed	0.585	###	0.57	###			88.8	88.8	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	0.57	0.57	0.56	###			22.6	22.6	0.0
2015-May-22 Fri	0.53	0.57	0.53	0.57	288,052	158,428	###	###	###
2015-May-21 Thu	###	0.54	0.525	###	659,656	###	###	###	0.0
2015-May-20 Wed	0.56	0.56	###	0.54			###	###	0.0
2015-May-19 Tue	0.56	0.56	0.54	0.56	37,374	20,555	###	###	###
2015-May-18 Mon	0.57	0.57	0.56	0.56			21.2	21.2	###
2015-May-15 Fri	0.575	0.58	0.56	0.56			###	###	###
2015-May-14 Thu	0.57	0.58	0.56	0.575	80,989	###	76.6	76.6	###
2015-May-13 Wed	0.575	0.575	0.56	0.57	119,322	###	20.0	20.0	###
2015-May-12 Tue	0.57	0.575	###	0.575			75.9	75.9	###
2015-May-11 Mon	0.58	0.59	0.58	0.585	113,072	66,147	###	###	###
2015-May-08 Fri	0.58	0.58	0.57	0.58	106,976	###	69.3	69.3	###
2015-May-07 Thu	0.59	###	0.58	0.58	312,222	90,544	###	###	###