|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:21:05 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 28...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for ASH .. Thursday 31st October 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 1
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2020-Oct-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Oct-07 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 70,085
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 6,074
| 1,974
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.325
| 0.325
| ###
| ###
| 33,849
| ###
| 19.5
| 19.5
| 0.0 |
2020-Sep-21 Mon
| 0.325
| ###
| 0.325
| ###
| 20,082
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.345
| ###
| ###
| 265,140
| ###
| 75.6
| 75.6
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 162,275
| 0
| 16.8
| 16.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 23.7
| 23.7
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.345
| ###
| 99,782
| ###
| 14.9
| 14.9
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 0.355
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 3.7
| 3.7
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 507,655
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| 82.4
| 82.4
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 401,420
| 0
| 94.2
| 94.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Aug-25 Tue
| 0.385
| 0.4
| ###
| ###
| 692,758
| 138,551
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 298,488
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 118,489
| 0
| 66.4
| 66.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:21:05 thru 2024-11-01 10:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|