|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:09:18 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 24...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for ASH .. Thursday 31st October 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 1
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-May-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 22,580
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-17 Mon
| ###
| 0.445
| ###
| 0.445
| 8,148
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 147,985
| ###
| 13.9
| 13.9
| ### |
2021-May-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,444
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.445
| 0.445
| 0.425
| 0.445
| 4,744
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 29,876
| 13,145
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 33,923
| 14,586
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 24,050
| 10,341
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.2
| 8.2
| ### |
2021-Apr-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 6,477
| 2,979
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.445
| ###
| ###
| 37,849
| 8,421
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.4275
| 0.4275
| 0.425
| 0.425
| 4,853
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 112,889
| 47,977
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,178
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 86.7
| 86.7
| ### |
2021-Mar-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 75,450
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:09:18 thru 2024-11-01 10:09:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|