|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-12 09:33:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 21...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for ASH .. Tuesday 11th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-Jun-07 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Jun-02 Wed
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 13.0
| 13.0
| ### |
2021-Jun-01 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 23,084
| 10,272
| ###
| ###
| ### |
2021-May-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 51
| 22
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-26 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 77.5
| 77.5
| ### |
2021-May-24 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 44,887
| 19,974
| ###
| ###
| ### |
2021-May-21 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 9,170
| 4,172
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 22,580
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-17 Mon
| ###
| 0.445
| ###
| 0.445
| 8,148
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 147,985
| ###
| 13.9
| 13.9
| ### |
2021-May-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,444
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.445
| 0.445
| 0.425
| 0.445
| 4,744
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 29,876
| 13,145
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 33,923
| 14,586
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 24,050
| 10,341
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.2
| 8.2
| ### |
2021-Apr-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 6,477
| 2,979
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 09:33:31 thru 2024-06-12 09:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|