|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 11:14:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 19...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for ASH .. Tuesday 11th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-Sep-22 Wed
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
2021-Sep-21 Tue
| 0.49
| 0.49
| 0.475
| 0.49
| 31,825
| 15,355
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.5
| 0.5
| 0.475
| 0.49
| 152,024
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 41,741
| ###
| 81.6
| 81.6
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.51
| 0.5
| 0.5
| 23,620
| 11,928
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.5
| ###
| 0.5
| ###
| 17,459
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.525
| ###
| 0.525
| 32,041
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 36,322
| 18,978
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 60,728
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.52
| ###
| 0.52
| 0.52
| 118,529
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.53
| 0.54
| 0.52
| 0.52
| 265,145
| 140,526
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 0.555
| 1,704,985
| 0
| 89.2
| 89.2
| ### |
2021-Aug-30 Mon
| 0.49
| 0.5
| 0.49
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Aug-27 Fri
| 0.5
| 0.5
| 0.485
| 0.5
| 316,550
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.5
| ###
| ###
| 0.5
| 440,423
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 111,357
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 177,472
| ###
| 11.3
| 11.3
| ### |
2021-Aug-18 Wed
| 0.5
| ###
| 0.5
| ###
| 88,980
| 22,245
| 75.0
| 75.0
| 0.0 |
2021-Aug-17 Tue
| 0.51
| ###
| 0.5
| 0.5
| 63,159
| 15,789
| 35.8
| 35.8
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 25.3
| 25.3
| 0.0 |
2021-Aug-13 Fri
| 0.51
| ###
| 0.51
| ###
| 30,627
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Aug-09 Mon
| 0.52
| 0.525
| 0.5
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Aug-06 Fri
| 0.525
| 0.525
| 0.51
| 0.52
| 120,878
| 62,554
| 28.0
| 28.0
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.52
| 0.52
|
|
| 18.2
| 18.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.525
| ###
| 36,657
| 9,622
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.52
| ###
| 0.52
| ###
| 49,820
| 12,953
| 88.2
| 88.2
| 0.0 |
2021-Aug-02 Mon
| 0.51
| 0.52
| ###
| ###
| 186,720
| 48,547
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 11:14:33 thru 2024-06-12 11:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|