|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 05:30:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 57...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for ASH .. Tuesday 11th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 531,856
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.325
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Oct-08 Thu
| 0.325
| ###
| 0.325
| ###
| 1,649,650
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,873,159
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.55
| 0.55
| ###
| ###
| 3,632,523
| 998,943
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 0.58
| 0.585
| 91,085
| ###
| 18.0
| 18.0
| ### |
2015-Sep-28 Mon
| 0.56
| ###
| 0.56
| ###
| 255,778
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| 12.4
| 12.4
| ### |
2015-Sep-24 Thu
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| 70.8
| 70.8
| ### |
2015-Sep-23 Wed
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| 0.51
| ###
| 0.51
| 32,382
| 8,257
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 49,373
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 23,226
| 11,380
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 0.5
| 0.5
| 76,179
| 19,044
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.51
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 3,120
| ###
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 0.51
| 0.51
| 229,056
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| 6.6
| 6.6
| 0.0 |
2015-Sep-01 Tue
| 0.555
| 0.57
| 0.555
| ###
| 278,485
| 156,647
| 88.1
| 88.1
| 0.0 |
2015-Aug-31 Mon
| 0.53
| ###
| 0.53
| 0.555
|
|
| 93.7
| 93.7
| ### |
2015-Aug-28 Fri
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.52
| 0.545
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.53
| ###
| 0.49
| 0.51
|
|
| 8.4
| 8.4
| ### |
2015-Aug-25 Tue
| 0.49
| 0.55
| 0.49
| 0.55
|
|
| 95.3
| 95.3
| ### |
2015-Aug-24 Mon
| 0.545
| 0.555
| 0.545
| 0.55
| 37,949
| 20,871
| 89.4
| 89.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 17:30:58 thru 2024-06-12 17:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|