|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-01 10:16:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 51...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ASH .. Thursday 30th May 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 352,759
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 6,250
| 1,250
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.2
| 0.2
| 18,150
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2016-Aug-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.21
| 0.23
| 0.2
| 0.2
| 55,081
| 11,842
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2016-Aug-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 482,675
| 98,948
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.21
| 0.21
| ###
| 0.2
| 446,787
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 52,178
| 11,479
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:16:37 thru 2024-06-01 10:16:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|