|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:55:32 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 116...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for ASH .. Thursday 31st October 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 1
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 1.88
| ###
| 1.88
| ###
| 306,649
| 288,250
| 98.0
| 98.0
| 0.0 |
1997-Jul-01 Tue
| 1.83
| 1.88
| 1.83
| 1.88
| 370,859
| 687,943
| 89.1
| 89.1
| 0.1 |
1997-Jun-30 Mon
| 1.773
| 1.88
| 1.77
| 1.82
| 153,326
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 1.84
| 1.84
| 1.75
| 1.78
| 394,852
| 708,759
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 24.6
| 24.6
| ### |
1997-Jun-25 Wed
| ###
| ###
| 1.82
| 1.85
| 363,788
| 331,047
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| ###
| ###
| 1.84
| 1.84
| 142,729
| ###
| ###
| ###
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 2
| 2
| ###
| ###
| 100,051
| 100,051
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 2
| 2
| 36,228
| 36,228
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 63,747
| 0
| 26.4
| 26.4
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 39,976
| 0
| 6.1
| 6.1
| 0.0 |
1997-Jun-11 Wed
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| 24.2
| 24.2
| 0.2 |
1997-Jun-10 Tue
| ###
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 97.6
| 97.6
| 0.2 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 290,173
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 71,380
| 0
| 11.8
| 11.8
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 118,548
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 1,017,526
| 0
| 13.9
| 13.9
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 96,450
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 43,271
| 0
| 24.1
| 24.1
| 0.0 |
1997-May-23 Fri
| 2.2
| 2.22
| ###
| 2.22
| 137,756
| ###
| ###
| ###
| 0.2 |
1997-May-22 Thu
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| 88.1
| 88.1
| ### |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-May-19 Mon
| ###
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 116,252
| 0
| 7.0
| 7.0
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 198,981
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:55:32 thru 2024-11-01 10:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|