Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 04:32:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AST    Limits Next Section


Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code AST
Listing Name AUSNET SERVICES LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,237,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AST    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

504 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-03 Wed 1.8 ### 1.785 1.79 2,358,879 ### ### ### 0.1
2018-Jan-02 Tue ### 1.825 ### ### 71.9 71.9 0.0
2017-Dec-29 Fri 1.81 1.82 ### ### 3,699,187 ### ### ### 0.0
2017-Dec-28 Thu ### 1.825 ### ### 2,144,447 ### ### ### 0.0
2017-Dec-27 Wed 1.8 1.825 ### ### ### ### 0.0
2017-Dec-22 Fri 1.81 1.827 1.8 1.8 24.4 24.4 0.1
2017-Dec-21 Thu 1.8 1.82 1.79 ### 7,158,485 ### ### ### 0.0
2017-Dec-20 Wed 1.85 ### ### 1.82 7,136,182 0 19.6 19.6 ###
2017-Dec-19 Tue 1.86 1.875 1.855 1.86 5,852,123 ### 67.7 67.7 0.1
2017-Dec-18 Mon 1.87 1.887 1.855 1.86 7,686,180 14,380,842 ### ### 0.1
2017-Dec-15 Fri 1.89 1.89 1.845 1.855 12,757,059 ### ### ### 0.1
2017-Dec-08 Fri 1.925 1.955 ### 1.925 4,122,527 4,029,770 65.8 65.8 0.1
2017-Dec-07 Thu 1.925 1.942 ### 1.925 65.1 65.1 0.1
2017-Dec-06 Wed ### 1.927 1.89 1.925 9,348,275 17,841,182 84.6 84.6 0.1
2017-Dec-05 Tue ### ### 1.86 ### ### ### 0.0
2017-Dec-04 Mon 1.875 1.89 ### 1.88 4,753,523 4,492,079 74.2 74.2 0.1
2017-Dec-01 Fri 1.875 1.885 1.87 1.875 67.7 67.7 ###
2017-Nov-30 Thu ### ### 1.86 1.875 28.2 28.2 ###
2017-Nov-29 Wed 1.86 1.875 1.845 1.86 66.1 66.1 0.1
2017-Nov-28 Tue 1.81 1.86 1.81 1.855 ### ### 0.1
2017-Nov-27 Mon 1.8 1.84 1.8 1.82 10,443,528 19,007,220 81.0 81.0 ###
2017-Nov-24 Fri 1.825 1.825 1.8 ### ### ### 0.0
2017-Nov-23 Thu 1.845 1.845 ### 1.825 8,424,077 ### ### ### ###
2017-Nov-22 Wed ### 1.845 ### 1.845 10,975,520 ### 82.9 82.9 ###
2017-Nov-21 Tue 1.79 ### 1.775 ### 80.5 80.5 0.0
2017-Nov-20 Mon 1.825 1.83 1.77 1.785 ### ### 0.1
2017-Nov-17 Fri 1.87 1.87 ### 1.845 6,769,473 6,329,457 22.0 22.0 ###
2017-Nov-16 Thu 1.855 ### 1.85 1.855 4,784,279 4,425,458 ### ### 0.1
2017-Nov-15 Wed 1.855 1.89 1.847 1.85 ### ### 0.1
2017-Nov-14 Tue 1.845 ### 1.842 1.855 6,085,259 5,604,523 ### ### 0.1
2017-Nov-13 Mon 1.83 1.855 ### 1.855 ### ### 0.1
2017-Nov-10 Fri 1.82 1.84 1.82 1.83 ### ### ###
2017-Nov-09 Thu 1.825 1.845 ### ### 5,051,629 4,660,127 ### ### 0.0
2017-Nov-08 Wed 1.785 1.825 1.785 1.82 13,585,771 ### ### ### ###
2017-Nov-07 Tue 1.79 ### 1.785 1.785 8,862,782 ### ### ### 0.1
2017-Nov-06 Mon ### 1.8 1.785 1.79 7,425,821 13,310,784 ### ### 0.1
2017-Nov-03 Fri 1.785 ### 1.78 ### 3,071,978 ### ### ### 0.0
2017-Nov-02 Thu 1.79 ### 1.775 1.78 3,554,440 ### 33.0 33.0 0.1
2017-Nov-01 Wed 1.77 ### 1.77 1.785 74.0 74.0 0.1
2017-Oct-31 Tue 1.76 1.78 1.76 1.77 7,519,946 ### 72.9 72.9 ###
2017-Oct-30 Mon 1.77 1.772 1.76 1.77 3,980,570 7,029,686 70.6 70.6 ###
2017-Oct-27 Fri 1.77 1.77 1.747 1.77 ### ### ###
2017-Oct-26 Thu ### 1.77 1.75 1.76 2,784,472 4,900,670 32.5 32.5 0.1
2017-Oct-25 Wed 1.76 1.77 1.74 ### 6,517,042 ### 69.8 69.8 0.0
2017-Oct-24 Tue 1.74 ### ### 1.76 79.1 79.1 0.1
2017-Oct-23 Mon 1.76 1.77 ### 1.74 2,395,674 2,120,171 ### ### 0.1
2017-Oct-20 Fri 1.725 1.76 1.72 1.755 83.3 83.3 0.1
2017-Oct-19 Thu ### ### 1.73 ### ### ### 0.0
2017-Oct-18 Wed 1.73 1.755 1.73 1.73 69.7 69.7 ###
2017-Oct-17 Tue 1.725 1.745 1.72 1.73 68.8 68.8 ###
2017-Oct-16 Mon 1.73 1.747 1.73 1.73 2,562,257 4,454,483 ### ### ###
2017-Oct-13 Fri 1.72 ### ### 1.73 2,295,259 0 ### ### ###
2017-Oct-12 Thu ### 1.725 ### 1.71 4,321,626 ### 77.1 77.1 0.1
2017-Oct-11 Wed 1.685 ### 1.685 ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 2,476,359 0 72.8 72.8 0.0
2017-Oct-09 Mon ### 1.7 ### ### 74.4 74.4 0.0
2017-Oct-06 Fri 1.685 1.685 ### ### 2,329,374 ### 26.6 26.6 0.0
2017-Oct-05 Thu ### ### ### 1.675 ### ### ###
2017-Oct-04 Wed 1.685 ### ### ### 4,922,185 0 ### ### 0.0
2017-Oct-03 Tue ### 1.7 1.675 ### 2,273,120 ### 36.4 36.4 0.0
2017-Oct-02 Mon ### ### 1.685 1.7 ### ### ###
2017-Sep-29 Fri 1.685 ### 1.675 ### 5,468,750 4,580,078 ### ### 0.0
2017-Sep-28 Thu ### 1.685 ### ### 3,265,486 2,751,171 73.8 73.8 0.0
2017-Sep-27 Wed 1.675 ### ### ### 31.6 31.6 0.0
2017-Sep-26 Tue ### ### ### ### 31.2 31.2 0.0
2017-Sep-25 Mon ### 1.675 ### 1.675 ### ### ###
2017-Sep-22 Fri 1.675 1.677 1.655 1.675 3,455,729 5,757,244 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### 5,818,776 0 17.9 17.9 0.0
2017-Sep-20 Wed 1.685 ### 1.677 1.7 ### ### ###
2017-Sep-19 Tue ### ### 1.675 ### ### ### 0.0
2017-Sep-18 Mon ### 1.7 ### ### 3,644,686 3,097,983 76.0 76.0 0.0
2017-Sep-15 Fri 1.72 1.725 ### ### ### ### 0.0
2017-Sep-14 Thu 1.72 1.727 1.71 1.72 3,546,656 6,094,928 71.7 71.7 0.1
2017-Sep-13 Wed 1.73 1.74 ### 1.73 ### ### ###
2017-Sep-12 Tue 1.73 ### 1.72 ### ### ### 0.0
2017-Sep-11 Mon 1.74 1.742 1.73 ### ### ### 0.0
2017-Sep-08 Fri 1.73 ### 1.72 1.73 2,139,923 ### 70.4 70.4 ###
2017-Sep-07 Thu 1.725 1.73 ### 1.73 ### ### ###
2017-Sep-06 Wed 1.72 1.727 ### 1.71 3,994,629 ### 26.2 26.2 0.1
2017-Sep-05 Tue ### 1.725 1.7 1.725 77.9 77.9 ###
2017-Sep-04 Mon 1.72 1.74 1.72 1.72 75.2 75.2 0.1
2017-Sep-01 Fri 1.755 1.755 1.74 1.745 2,536,575 ### 26.4 26.4 0.1
2017-Aug-31 Thu 1.7 1.74 ### 1.74 6,695,587 ### ### ### 0.1
2017-Aug-30 Wed 1.7 ### ### 1.7 71.4 71.4 ###
2017-Aug-29 Tue 1.71 1.727 ### 1.72 ### ### 0.1
2017-Aug-28 Mon ### 1.72 ### 1.72 78.3 78.3 0.1
2017-Aug-25 Fri ### 1.722 1.7 ### 73.0 73.0 0.0
2017-Aug-24 Thu 1.7 1.72 1.685 1.71 73.7 73.7 0.1
2017-Aug-23 Wed 1.71 ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 2,715,221 0 ### ### 0.0
2017-Aug-21 Mon ### 1.7 ### ### ### ### 0.0
2017-Aug-18 Fri ### 1.7 ### 1.7 4,838,883 4,113,050 76.2 76.2 ###
2017-Aug-17 Thu ### ### 1.675 ### 4,715,073 3,948,873 67.8 67.8 0.0
2017-Aug-16 Wed ### 1.687 ### 1.685 3,498,971 2,951,382 76.6 76.6 ###
2017-Aug-15 Tue ### ### 1.657 ### 3,260,589 ### 75.9 75.9 0.0
2017-Aug-14 Mon 1.655 ### 1.645 1.655 ### ### 0.1
2017-Aug-11 Fri 1.625 ### ### ### 4,881,751 0 86.2 86.2 0.0
2017-Aug-10 Thu ### 1.645 ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### 1.642 ### ### 2,673,257 2,194,743 67.1 67.1 0.0
2017-Aug-08 Tue 1.655 ### ### ### 2,941,320 0 ### ### 0.0
2017-Aug-07 Mon 1.655 1.655 ### ### 1,228,149 ### ### ### 0.0
2017-Aug-04 Fri ### 1.655 ### ### 2,339,383 ### 77.2 77.2 0.0
2017-Aug-03 Thu ### 1.657 ### 1.645 3,343,126 2,769,779 ### ### 0.1
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 88.6 88.6 0.0
2017-Jul-31 Mon ### 1.645 1.625 ### 69.8 69.8 0.0
2017-Jul-28 Fri 1.645 ### ### ### 21.0 21.0 0.0
2017-Jul-27 Thu ### 1.677 ### 1.655 4,057,354 ### ### ### 0.1
2017-Jul-26 Wed ### ### 1.655 ### 16.7 16.7 0.0
2017-Jul-25 Tue 1.675 ### ### ### ### ### 0.0
2017-Jul-24 Mon ### 1.687 ### 1.675 ### ### ###
2017-Jul-21 Fri ### 1.7 ### 1.685 3,861,023 ### 25.5 25.5 ###
2017-Jul-20 Thu 1.685 ### 1.685 1.7 ### ### ###
2017-Jul-19 Wed ### ### ### 1.7 78.4 78.4 ###
2017-Jul-18 Tue ### ### ### 1.685 ### ### ###
2017-Jul-17 Mon ### 1.7 ### ### ### ### 0.0
2017-Jul-14 Fri ### 1.7 1.685 1.7 3,401,920 5,757,749 ### ### ###
2017-Jul-13 Thu ### ### 1.672 ### 4,905,121 4,100,681 77.1 77.1 0.0
2017-Jul-12 Wed ### ### 1.657 ### 5,543,387 ### ### ### 0.0
2017-Jul-11 Tue 1.675 ### 1.675 ### ### ### 0.0
2017-Jul-10 Mon ### ### 1.675 ### 4,407,981 3,691,684 ### ### 0.0
2017-Jul-07 Fri ### ### ### 1.675 32.0 32.0 ###
2017-Jul-06 Thu ### ### ### 1.7 ### ### ###
2017-Jul-05 Wed 1.7 1.72 ### ### 6,231,287 ### ### ### 0.0
2017-Jul-04 Tue ### 1.71 ### 1.71 ### ### 0.1
2017-Jul-03 Mon 1.73 1.73 ### ### 3,854,142 ### 19.1 19.1 0.0
2017-Jun-30 Fri 1.76 1.76 1.727 ### 5,966,353 ### 20.8 20.8 0.0
2017-Jun-29 Thu 1.77 1.78 ### 1.78 69.3 69.3 0.1
2017-Jun-28 Wed 1.745 ### 1.745 1.76 70.5 70.5 0.1
2017-Jun-27 Tue 1.73 1.73 ### ### ### ### 0.0
2017-Jun-26 Mon 1.73 1.74 1.72 1.725 ### ### ###
2017-Jun-23 Fri 1.725 1.73 ### 1.725 ### ### ###
2017-Jun-22 Thu 1.71 1.72 1.7 1.72 3,855,172 6,592,344 73.6 73.6 0.1
2017-Jun-21 Wed 1.73 ### ### ### ### ### 0.0
2017-Jun-20 Tue 1.76 1.77 1.74 1.745 ### ### 0.1
2017-Jun-19 Mon 1.755 1.77 1.75 ### ### ### 0.0
2017-Jun-16 Fri 1.74 1.76 ### 1.755 74.6 74.6 0.1
2017-Jun-15 Thu 1.755 1.755 ### 1.725 14,042,583 ### ### ### ###
2017-Jun-14 Wed ### 1.72 ### 1.71 5,801,249 4,989,074 75.1 75.1 0.1
2017-Jun-13 Tue 1.675 ### ### ### ### ### 0.0
2017-Jun-09 Fri ### 1.682 ### ### 69.7 69.7 0.0
2017-Jun-08 Thu ### 1.675 1.655 1.675 72.6 72.6 ###
2017-Jun-07 Wed 1.685 ### 1.675 ### 31.8 31.8 0.0
2017-Jun-06 Tue 1.7 ### ### ### 6,839,427 0 ### ### 0.0
2017-Jun-05 Mon 1.7 1.725 ### 1.71 79.3 79.3 0.1
2017-Jun-02 Fri ### 1.72 1.7 1.7 5,343,141 9,136,771 23.0 23.0 ###
2017-Jun-01 Thu ### ### ### 1.7 5,444,041 0 75.5 75.5 ###
2017-May-31 Wed 1.7 ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### 1.7 3,056,421 0 ### ### ###
2017-May-29 Mon 1.725 1.73 1.7 ### 28.0 28.0 0.0
2017-May-26 Fri 1.73 ### 1.725 1.73 73.7 73.7 ###
2017-May-25 Thu 1.725 ### ### 1.725 ### ### ###
2017-May-24 Wed 1.725 1.73 1.71 1.72 ### ### 0.1
2017-May-23 Tue ### 1.77 1.76 1.77 4,499,049 7,940,821 ### ### ###
2017-May-22 Mon 1.755 1.77 1.75 ### 4,218,423 7,424,424 74.0 74.0 0.0
2017-May-19 Fri 1.75 ### ### 1.75 5,802,077 0 ### ### 0.1
2017-May-18 Thu 1.745 ### ### 1.76 8,805,082 0 ### ### 0.1
2017-May-17 Wed 1.745 1.75 1.73 1.73 8,751,745 ### 29.6 29.6 ###
2017-May-16 Tue 1.77 ### 1.747 1.755 27.5 27.5 0.1
2017-May-15 Mon 1.73 1.76 1.73 1.755 86.6 86.6 0.1
2017-May-12 Fri 1.74 1.755 ### ### ### ### 0.0
2017-May-11 Thu 1.76 ### 1.745 1.745 ### ### 0.1
2017-May-10 Wed 1.76 1.77 1.752 ### ### ### 0.0
2017-May-09 Tue 1.74 1.76 1.73 1.755 2,600,673 4,538,174 ### ### 0.1
2017-May-08 Mon ### 1.755 ### 1.74 ### ### 0.1
2017-May-05 Fri ### ### ### 1.74 22.8 22.8 0.1
2017-May-04 Thu 1.74 1.75 1.73 1.75 4,138,185 7,200,441 ### ### 0.1
2017-May-03 Wed 1.755 1.77 ### 1.74 30.4 30.4 0.1
2017-May-02 Tue 1.78 1.78 1.74 1.745 20.4 20.4 0.1
2017-May-01 Mon 1.745 1.77 ### 1.77 ### ### ###
2017-Apr-28 Fri 1.74 1.75 1.73 1.75 5,052,874 ### 75.9 75.9 0.1
2017-Apr-27 Thu ### 1.745 1.725 ### 2,724,342 ### 71.2 71.2 0.0
2017-Apr-26 Wed 1.725 1.74 ### ### 4,614,871 ### ### ### 0.0
2017-Apr-24 Mon 1.73 1.73 1.71 1.72 ### ### 0.1
2017-Apr-21 Fri 1.7 1.73 ### 1.72 10,575,486 ### ### ### 0.1
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 1.685 ### 1.675 1.675 30.3 30.3 ###
2017-Apr-18 Tue ### 1.7 1.685 ### ### ### 0.0
2017-Apr-13 Thu 1.685 1.71 1.685 ### 3,835,887 ### ### ### 0.0
2017-Apr-12 Wed ### ### 1.682 ### 8,158,629 ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### 1.682 ### 5,037,026 ### ### ### 0.0
2017-Apr-10 Mon ### 1.7 1.685 ### 2,469,448 4,179,540 ### ### 0.0
2017-Apr-07 Fri 1.675 ### ### ### ### ### 0.0
2017-Apr-06 Thu 1.685 ### ### 1.675 5,342,081 0 ### ### ###
2017-Apr-05 Wed ### ### 1.675 1.675 31.0 31.0 ###
2017-Apr-04 Tue ### 1.685 ### ### 3,107,652 ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 2,956,249 0 ### ### 0.0
2017-Mar-31 Fri ### 1.7 ### 1.685 4,194,921 3,565,682 ### ### ###
2017-Mar-30 Thu 1.685 ### ### ### ### ### 0.0
2017-Mar-29 Wed 1.7 1.71 1.685 ### ### ### 0.0
2017-Mar-28 Tue ### 1.71 ### ### 4,160,949 ### ### ### 0.0
2017-Mar-27 Mon ### 1.7 ### ### ### ### 0.0
2017-Mar-24 Fri ### 1.7 ### 1.685 30.3 30.3 ###
2017-Mar-23 Thu ### ### 1.645 ### 5,045,975 ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### 1.7 ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 1.685 ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### 1.655 ### 6,342,445 5,248,373 77.3 77.3 0.0
2017-Mar-15 Wed ### ### 1.625 ### 4,671,484 3,795,580 ### ### 0.0
2017-Mar-14 Tue ### 1.652 ### ### ### ### 0.0
2017-Mar-13 Mon 1.655 1.655 ### 1.645 ### ### 0.1
2017-Mar-10 Fri ### 1.645 1.625 1.645 ### ### 0.1
2017-Mar-09 Thu ### ### ### ### 4,853,688 0 ### ### 0.0
2017-Mar-08 Wed ### 1.645 ### ### 23.3 23.3 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### 1.587 ### 3,095,257 2,456,086 29.3 29.3 0.0
2017-Mar-03 Fri ### ### ### 1.625 ### ### ###
2017-Mar-02 Thu ### ### ### ### 4,407,256 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 10,278,320 0 28.8 28.8 0.0
2017-Feb-27 Mon ### ### ### ### 6,105,480 0 78.0 78.0 0.0
2017-Feb-24 Fri 1.655 ### 1.645 1.645 ### ### 0.1
2017-Feb-23 Thu 1.655 ### ### ### 4,642,121 0 73.5 73.5 0.0
2017-Feb-22 Wed ### 1.677 1.655 ### ### ### 0.0
2017-Feb-21 Tue ### 1.675 ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 1.655 1.675 ### 1.675 ### ### ###
2017-Feb-17 Fri 1.645 1.655 ### ### 4,196,247 ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 18.5 18.5 0.0
2017-Feb-15 Wed ### 1.675 1.655 ### 5,155,958 8,584,670 ### ### 0.0
2017-Feb-14 Tue 1.655 ### 1.647 ### 77.4 77.4 0.0
2017-Feb-13 Mon ### ### ### 1.655 5,087,278 0 80.5 80.5 0.1
2017-Feb-10 Fri 1.625 ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### 1.625 4,998,525 0 ### ### ###
2017-Feb-08 Wed ### ### 1.59 ### 4,234,556 3,366,472 66.3 66.3 0.0
2017-Feb-07 Tue ### ### 1.57 ### 5,203,728 4,084,926 80.5 80.5 0.0
2017-Feb-06 Mon ### ### 1.587 ### 4,783,729 3,795,888 38.9 38.9 0.0
2017-Feb-03 Fri 1.59 ### 1.59 ### 4,198,857 ### ### ### 0.0
2017-Feb-02 Thu ### ### 1.59 ### ### ### 0.0
2017-Feb-01 Wed 1.575 ### 1.575 ### 5,313,989 ### ### ### 0.0
2017-Jan-31 Tue 1.59 1.59 1.57 1.58 6,807,150 ### ### ### 0.1
2017-Jan-30 Mon 1.585 1.585 1.56 1.585 4,674,647 7,350,882 ### ### ###
2017-Jan-27 Fri ### 1.585 ### 1.585 3,366,427 ### ### ### ###
2017-Jan-25 Wed 1.58 1.58 1.557 ### 3,745,484 ### 25.9 25.9 0.0
2017-Jan-24 Tue 1.56 1.58 1.55 1.57 ### ### 0.1
2017-Jan-23 Mon 1.59 ### ### 1.58 ### ### 0.1
2017-Jan-20 Fri ### 1.585 1.555 1.58 78.2 78.2 0.1
2017-Jan-19 Thu 1.56 1.58 1.55 1.57 7,965,945 ### 79.0 79.0 0.1
2017-Jan-18 Wed 1.59 1.59 1.56 1.56 19.2 19.2 ###
2017-Jan-17 Tue 1.585 1.59 ### 1.585 3,433,549 2,729,671 ### ### ###
2017-Jan-16 Mon 1.59 ### 1.58 1.59 69.1 69.1 ###
2017-Jan-13 Fri 1.59 1.59 1.575 1.585 ### ### ###
2017-Jan-12 Thu ### ### 1.58 1.585 3,719,058 2,938,055 25.6 25.6 ###
2017-Jan-11 Wed 1.585 ### 1.58 1.59 4,487,384 ### ### ### ###
2017-Jan-10 Tue ### ### 1.585 1.59 ### ### ###
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### 1.575 ### 4,540,729 3,575,824 ### ### 0.0
2017-Jan-05 Thu ### ### 1.585 1.59 ### ### ###
2017-Jan-04 Wed ### ### 1.58 1.59 4,710,172 ### ### ### ###
2017-Jan-03 Tue 1.58 ### 1.575 ### 4,720,840 ### 78.0 78.0 0.0
2016-Dec-30 Fri 1.57 1.59 ### 1.58 ### ### 0.1
2016-Dec-29 Thu 1.57 1.57 1.555 ### 21.3 21.3 0.0
2016-Dec-28 Wed 1.56 1.577 1.545 ### 4,580,323 7,149,884 ### ### 0.0
2016-Dec-23 Fri 1.54 1.555 ### 1.55 1,956,559 1,521,224 ### ### ###
2016-Dec-22 Thu 1.54 1.54 1.52 ### 29.3 29.3 0.0
2016-Dec-21 Wed 1.525 ### ### 1.525 69.4 69.4 0.1
2016-Dec-20 Tue 1.51 ### ### 1.52 75.1 75.1 0.1
2016-Dec-19 Mon ### 1.52 1.5 ### ### ### 0.0
2016-Dec-16 Fri ### 1.525 ### ### ### ### 0.0
2016-Dec-15 Thu 1.51 1.52 ### ### 78.9 78.9 0.0
2016-Dec-14 Wed 1.51 ### ### 1.525 77.3 77.3 0.1
2016-Dec-13 Tue ### 1.52 ### ### 30.8 30.8 0.0
2016-Dec-12 Mon 1.455 ### 1.455 ### ### ### 0.0
2016-Dec-09 Fri 1.47 1.477 1.455 1.46 14,001,544 ### ### ### 0.1
2016-Dec-08 Thu 1.46 1.47 1.445 1.455 6,232,088 ### 29.3 29.3 ###
2016-Dec-07 Wed 1.455 ### 1.442 1.45 27.3 27.3 ###
2016-Dec-06 Tue 1.47 1.472 1.455 1.455 3,445,327 ### 26.0 26.0 ###
2016-Dec-05 Mon 1.45 1.5 1.445 1.47 7,043,577 ### ### ### ###
2016-Dec-02 Fri 1.455 1.46 1.44 1.445 5,657,425 ### 35.9 35.9 ###
2016-Dec-01 Thu 1.49 1.49 1.445 1.46 ### ### 0.1
2016-Nov-30 Wed 1.48 1.49 ### 1.485 74.6 74.6 ###
2016-Nov-29 Tue 1.475 1.49 ### 1.485 80.5 80.5 ###
2016-Nov-28 Mon 1.48 ### 1.475 1.475 ### ### 0.1
2016-Nov-25 Fri 1.47 1.485 ### 1.475 70.6 70.6 0.1
2016-Nov-24 Thu 1.485 1.49 1.46 1.47 4,101,680 6,049,978 27.6 27.6 ###
2016-Nov-23 Wed 1.51 1.525 ### ### 5,527,871 ### 65.3 65.3 0.0
2016-Nov-22 Tue 1.49 1.51 1.48 ### 11,523,470 17,227,587 ### ### 0.0
2016-Nov-21 Mon 1.485 ### 1.48 1.485 72.6 72.6 ###
2016-Nov-18 Fri 1.46 1.475 1.45 1.475 80.6 80.6 0.1
2016-Nov-17 Thu 1.425 1.47 1.425 1.46 ### ### 0.1
2016-Nov-16 Wed 1.47 1.47 1.43 ### 10,139,353 ### ### ### 0.0
2016-Nov-15 Tue 1.42 1.44 1.4 1.43 13,173,428 ### 77.6 77.6 0.1
2016-Nov-14 Mon 1.45 1.46 1.422 ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.43 1.45 ### ### ###
2016-Nov-10 Thu 1.49 ### 1.45 ### 15.9 15.9 0.0
2016-Nov-09 Wed 1.5 ### 1.455 1.475 51.5 51.5 0.1
2016-Nov-08 Tue ### ### ### ### 6,679,341 0 28.6 28.6 0.0
2016-Nov-07 Mon 1.49 ### 1.48 ### 2,832,324 ### ### ### 0.0
2016-Nov-04 Fri ### 1.5 1.475 1.49 36.0 36.0 ###
2016-Nov-03 Thu 1.49 ### 1.485 1.5 4,382,187 3,253,773 75.5 75.5 0.1
2016-Nov-02 Wed 1.49 1.5 1.49 1.5 6,175,441 9,232,284 ### ### 0.1
2016-Nov-01 Tue 1.485 ### 1.475 1.5 ### ### 0.1
2016-Oct-31 Mon 1.48 ### 1.475 1.5 79.5 79.5 0.1
2016-Oct-28 Fri 1.49 1.5 1.475 1.48 4,138,120 6,155,453 ### ### 0.1
2016-Oct-27 Thu 1.485 ### ### 1.49 ### ### ###
2016-Oct-26 Wed 1.49 1.5 1.457 1.49 80.5 80.5 ###
2016-Oct-25 Tue 1.49 ### 1.49 ### 71.3 71.3 0.0
2016-Oct-24 Mon ### ### 1.48 1.485 ### ### ###
2016-Oct-21 Fri 1.525 1.53 ### 1.51 5,575,244 ### ### ### 0.1
2016-Oct-20 Thu 1.51 1.53 ### 1.53 80.8 80.8 ###
2016-Oct-19 Wed 1.52 1.53 1.51 ### 4,871,646 ### ### ### 0.0
2016-Oct-18 Tue 1.52 1.525 ### 1.51 ### ### 0.1
2016-Oct-17 Mon ### 1.52 ### 1.51 6,203,187 4,714,422 ### ### 0.1
2016-Oct-14 Fri 1.545 1.55 1.51 1.51 15.7 15.7 0.1
2016-Oct-13 Thu 1.54 1.55 1.53 1.53 7,987,651 12,300,982 ### ### ###
2016-Oct-12 Wed 1.555 ### 1.545 1.55 8,070,529 6,234,483 ### ### ###
2016-Oct-11 Tue 1.56 1.575 1.55 1.56 70.9 70.9 ###
2016-Oct-10 Mon 1.58 1.585 1.555 1.56 ### ### ###
2016-Oct-07 Fri 1.585 1.59 1.57 1.57 4,044,740 6,390,689 ### ### 0.1
2016-Oct-06 Thu ### ### 1.575 1.58 9,673,623 7,617,978 23.4 23.4 0.1
2016-Oct-05 Wed ### ### ### ### 22.3 22.3 0.0
2016-Oct-04 Tue ### ### ### ### 3,921,579 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### 1.645 1.625 ### 6,305,075 ### ### ### 0.0
2016-Sep-29 Thu ### 1.645 ### 1.645 67.0 67.0 0.1
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 1.625 ### ### ### 0.0
2016-Sep-26 Mon ### 1.645 ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### 1.645 1.625 1.645 4,063,478 6,643,786 68.8 68.8 0.1
2016-Sep-22 Thu ### 1.645 ### ### 23.2 23.2 0.0
2016-Sep-21 Wed ### ### ### ### 3,595,528 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 8,180,151 0 73.5 73.5 0.0
2016-Sep-19 Mon ### ### 1.585 ### 2,469,059 1,956,729 81.8 81.8 0.0
2016-Sep-16 Fri 1.57 ### 1.555 ### 82.3 82.3 0.0
2016-Sep-15 Thu 1.56 1.572 1.542 1.55 11,724,377 18,254,854 ### ### ###
2016-Sep-14 Wed ### 1.575 1.545 1.55 8,100,385 ### ### ### ###
2016-Sep-13 Tue 1.58 1.59 ### 1.57 6,646,886 5,284,274 ### ### 0.1
2016-Sep-12 Mon ### ### 1.57 1.575 6,414,647 ### ### ### 0.1
2016-Sep-09 Fri 1.625 ### ### ### ### ### 0.0
2016-Sep-08 Thu ### 1.655 ### ### 5,442,972 4,504,059 30.4 30.4 0.0
2016-Sep-07 Wed ### 1.675 1.645 ### 28.4 28.4 0.0
2016-Sep-06 Tue ### ### ### ### 6,484,272 0 ### ### 0.0
2016-Sep-05 Mon 1.675 ### 1.675 ### ### ### 0.0
2016-Sep-02 Fri 1.7 ### ### ### 3,938,484 0 ### ### 0.0
2016-Sep-01 Thu ### ### 1.7 ### 3,178,350 ### 28.9 28.9 0.0
2016-Aug-31 Wed 1.745 1.745 ### 1.72 25.1 25.1 0.1
2016-Aug-30 Tue 1.73 1.755 1.73 1.745 78.7 78.7 0.1
2016-Aug-29 Mon 1.745 1.745 1.71 1.725 3,356,721 ### 31.3 31.3 ###
2016-Aug-26 Fri 1.72 ### ### 1.73 3,875,822 0 76.3 76.3 ###
2016-Aug-25 Thu 1.7 1.725 ### 1.725 ### ### ###
2016-Aug-24 Wed ### ### ### ### 2,480,488 0 ### ### 0.0
2016-Aug-23 Tue 1.72 1.74 ### ### ### ### 0.0
2016-Aug-22 Mon 1.7 1.72 ### ### 3,796,284 ### 83.3 83.3 0.0
2016-Aug-19 Fri ### 1.7 ### ### 2,990,783 ### ### ### 0.0
2016-Aug-18 Thu 1.675 ### ### ### 2,965,486 0 34.2 34.2 0.0
2016-Aug-17 Wed ### ### 1.655 1.675 79.0 79.0 ###
2016-Aug-16 Tue ### 1.7 ### ### 3,253,157 2,765,183 ### ### 0.0
2016-Aug-15 Mon 1.675 ### 1.675 ### 1,469,080 1,230,354 79.8 79.8 0.0
2016-Aug-12 Fri 1.7 ### ### 1.685 ### ### ###
2016-Aug-11 Thu ### 1.72 ### ### 21.2 21.2 0.0
2016-Aug-10 Wed ### ### ### ### 22.0 22.0 0.0
2016-Aug-09 Tue 1.74 1.742 ### 1.73 34.6 34.6 ###
2016-Aug-08 Mon 1.74 1.75 1.727 1.745 ### ### 0.1
2016-Aug-05 Fri ### 1.74 1.722 1.73 26.4 26.4 ###
2016-Aug-04 Thu ### 1.755 1.725 1.73 32.0 32.0 ###
2016-Aug-03 Wed 1.77 1.772 1.74 1.74 24.2 24.2 0.1
2016-Aug-02 Tue 1.78 ### ### 1.78 ### ### 0.1
2016-Aug-01 Mon ### 1.785 1.76 1.78 75.4 75.4 0.1
2016-Jul-29 Fri 1.74 1.77 1.73 1.77 5,883,889 ### 82.4 82.4 ###
2016-Jul-28 Thu 1.73 1.745 1.725 1.74 ### ### 0.1
2016-Jul-27 Wed 1.76 ### 1.72 1.73 ### ### ###
2016-Jul-26 Tue 1.745 1.755 ### 1.755 76.1 76.1 0.1
2016-Jul-25 Mon 1.75 1.75 1.73 1.745 4,394,622 7,646,642 ### ### 0.1
2016-Jul-22 Fri 1.75 1.75 1.73 1.74 4,922,955 8,565,941 31.1 31.1 0.1
2016-Jul-21 Thu 1.75 1.75 ### 1.72 7,431,488 6,502,552 ### ### 0.1
2016-Jul-20 Wed 1.7 1.72 ### 1.72 ### ### 0.1
2016-Jul-19 Tue ### ### ### 1.7 34.9 34.9 ###
2016-Jul-18 Mon 1.675 ### ### ### ### ### 0.0
2016-Jul-15 Fri 1.655 ### ### ### 7,181,275 0 ### ### 0.0
2016-Jul-14 Thu 1.645 1.655 ### 1.655 ### ### 0.1
2016-Jul-13 Wed ### 1.645 ### 1.645 75.8 75.8 0.1
2016-Jul-12 Tue ### ### ### ### 6,892,458 0 ### ### 0.0
2016-Jul-11 Mon ### 1.645 ### ### 4,897,986 ### ### ### 0.0
2016-Jul-08 Fri ### 1.652 ### ### 5,162,657 4,264,354 21.9 21.9 0.0
2016-Jul-07 Thu 1.645 ### 1.625 ### 24.4 24.4 0.0
2016-Jul-06 Wed ### 1.655 1.625 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### 1.655 41.3 41.3 0.1
2016-Jul-04 Mon ### 1.657 1.627 1.655 4,354,946 7,150,821 73.0 73.0 0.1
2016-Jul-01 Fri ### ### 1.625 ### 8,678,356 ### 23.7 23.7 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### 1.625 1.58 ### ### ### 0.0
2016-Jun-28 Tue 1.59 ### 1.585 1.59 6,409,387 ### 70.6 70.6 ###
2016-Jun-27 Mon 1.58 ### 1.57 1.59 ### ### ###
2016-May-27 Fri 1.57 ### ### 1.575 70.3 70.3 0.1
2016-May-26 Thu ### ### 1.555 1.56 5,339,974 4,151,829 ### ### ###
2016-May-25 Wed 1.55 1.575 1.545 ### 79.5 79.5 0.0
2016-May-24 Tue ### 1.57 1.555 1.555 3,957,844 ### 29.6 29.6 ###
2016-May-23 Mon 1.56 1.575 1.552 1.555 5,681,150 8,882,478 ### ### ###
2016-May-20 Fri 1.57 1.58 1.56 1.57 3,086,454 ### ### ### 0.1
2016-May-19 Thu ### ### 1.56 1.57 9,801,122 7,644,875 ### ### 0.1
2016-May-18 Wed 1.645 ### ### ### 6,479,378 0 23.2 23.2 0.0
2016-May-17 Tue ### ### ### ### 5,737,847 0 84.4 84.4 0.0
2016-May-16 Mon ### ### ### ### 9,095,955 0 16.5 16.5 0.0
2016-May-13 Fri ### ### ### ### 10,706,051 0 79.3 79.3 0.0
2016-May-12 Thu ### ### ### ### 2,835,043 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 75.7 75.7 0.0
2016-May-10 Tue ### ### ### ### 4,802,646 0 ### ### 0.0
2016-May-09 Mon ### ### 1.58 ### ### ### 0.0
2016-May-06 Fri ### ### 1.56 ### ### ### 0.0
2016-May-05 Thu 1.57 ### ### 1.58 ### ### 0.1
2016-May-04 Wed 1.57 1.58 1.57 1.57 2,768,976 ### ### ### 0.1
2016-May-03 Tue 1.53 1.585 1.53 1.57 4,411,876 ### ### ### 0.1
2016-May-02 Mon 1.53 1.55 1.525 ### 2,990,550 4,597,970 ### ### 0.0
2016-Apr-29 Fri 1.525 1.54 1.525 ### 70.8 70.8 0.0
2016-Apr-28 Thu 1.54 1.545 1.52 1.53 3,092,640 4,739,470 27.8 27.8 ###
2016-Apr-27 Wed 1.53 1.547 1.52 1.525 ### ### 0.1
2016-Apr-26 Tue 1.52 1.53 1.51 1.525 76.8 76.8 0.1
2016-Apr-22 Fri 1.53 1.54 ### 1.525 4,653,354 3,583,082 ### ### 0.1
2016-Apr-21 Thu 1.54 1.55 1.52 1.55 3,239,945 ### ### ### ###
2016-Apr-20 Wed ### 1.54 1.52 1.525 4,106,322 6,282,672 ### ### 0.1
2016-Apr-19 Tue 1.545 1.55 1.525 ### 3,710,646 ### 30.7 30.7 0.0
2016-Apr-18 Mon 1.525 1.545 1.525 1.525 69.9 69.9 0.1
2016-Apr-15 Fri ### 1.53 1.5 1.525 ### ### 0.1
2016-Apr-14 Thu ### 1.5 ### 1.5 ### ### 0.1
2016-Apr-13 Wed 1.48 1.5 1.47 ### 6,661,727 ### ### ### 0.0
2016-Apr-12 Tue 1.455 1.48 1.45 1.48 9,119,679 13,360,329 83.0 83.0 0.1
2016-Apr-11 Mon ### 1.48 1.46 1.46 ### ### 0.1
2016-Apr-08 Fri 1.45 1.46 1.445 1.45 2,847,283 4,135,678 ### ### ###
2016-Apr-07 Thu 1.45 1.477 1.45 1.455 ### ### ###
2016-Apr-06 Wed 1.455 1.46 1.45 1.45 ### ### ###
2016-Apr-05 Tue 1.47 1.48 1.455 1.455 4,024,043 5,905,283 ### ### ###
2016-Apr-04 Mon 1.485 ### 1.47 1.47 ### ### ###
2016-Apr-01 Fri 1.485 1.49 1.452 1.47 11,199,882 16,475,026 ### ### ###
2016-Mar-31 Thu ### 1.52 1.487 1.49 10,009,885 ### 18.1 18.1 ###
2016-Mar-30 Wed 1.53 1.54 ### 1.5 18.1 18.1 0.1
2016-Mar-29 Tue 1.52 ### ### 1.525 ### ### 0.1
2016-Mar-24 Thu 1.49 1.52 1.485 1.51 81.3 81.3 0.1
2016-Mar-23 Wed 1.51 1.51 1.485 1.49 24.6 24.6 ###
2016-Mar-22 Tue ### ### 1.49 ### 5,194,349 ### ### ### 0.0
2016-Mar-21 Mon 1.485 1.5 1.48 1.485 3,736,484 ### 73.7 73.7 ###
2016-Mar-18 Fri 1.46 1.485 1.455 1.475 10,869,950 15,978,826 ### ### 0.1
2016-Mar-17 Thu 1.45 1.47 1.45 1.46 4,466,183 6,520,627 76.3 76.3 0.1
2016-Mar-16 Wed 1.45 1.46 1.445 1.455 ### ### ###
2016-Mar-15 Tue 1.455 ### 1.44 1.445 2,733,273 1,967,956 40.4 40.4 ###
2016-Mar-14 Mon 1.475 1.48 1.455 1.455 2,208,949 ### ### ### ###
2016-Mar-11 Fri 1.46 1.48 1.46 1.475 4,005,084 5,887,473 ### ### 0.1
2016-Mar-10 Thu 1.46 1.48 1.46 ### 4,398,628 6,465,983 ### ### 0.0
2016-Mar-09 Wed 1.445 1.475 1.44 1.47 3,476,471 5,066,956 ### ### ###
2016-Mar-08 Tue ### ### ### 1.445 ### ### ###
2016-Mar-07 Mon ### 1.45 1.43 ### 1,960,583 ### ### ### 0.0
2016-Mar-04 Fri 1.45 1.455 1.43 1.43 21.9 21.9 0.1
2016-Mar-03 Thu 1.445 1.45 ### 1.45 64.7 64.7 ###
2016-Mar-02 Wed 1.455 ### 1.44 1.44 3,366,426 2,423,826 ### ### 0.1
2016-Mar-01 Tue 1.46 ### 1.45 1.45 ### ### ###
2016-Feb-29 Mon 1.46 1.472 1.45 ### ### ### 0.0
2016-Feb-26 Fri 1.45 1.46 1.445 1.455 13,331,377 19,363,825 ### ### ###
2016-Feb-25 Thu 1.455 ### 1.44 1.455 75.2 75.2 ###
2016-Feb-24 Wed 1.455 ### 1.44 1.445 3,995,554 ### 32.7 32.7 ###
2016-Feb-23 Tue ### 1.47 1.455 1.455 3,220,179 ### 29.8 29.8 ###
2016-Feb-22 Mon 1.47 1.475 1.45 ### 3,546,743 ### 27.0 27.0 0.0
2016-Feb-19 Fri 1.48 ### 1.47 1.475 2,675,770 ### ### ### 0.1
2016-Feb-18 Thu 1.5 1.5 1.485 1.49 4,361,941 ### ### ### ###
2016-Feb-17 Wed 1.475 1.49 1.47 1.48 2,335,487 3,456,520 ### ### 0.1
2016-Feb-16 Tue 1.49 ### 1.46 1.475 3,576,580 ### ### ### 0.1
2016-Feb-15 Mon 1.475 1.48 1.45 1.48 ### ### 0.1
2016-Feb-12 Fri 1.47 1.47 1.452 1.46 2,971,871 ### 33.8 33.8 0.1
2016-Feb-11 Thu 1.48 1.48 1.46 1.48 2,266,954 3,332,422 64.4 64.4 0.1
2016-Feb-10 Wed 1.5 1.5 ### 1.475 3,085,027 2,313,770 32.9 32.9 0.1
2016-Feb-09 Tue 1.485 1.49 1.46 1.49 4,205,842 ### 84.1 84.1 ###
2016-Feb-08 Mon 1.49 1.51 1.49 ### ### ### 0.0
2016-Feb-05 Fri 1.49 ### 1.475 1.49 67.8 67.8 ###
2016-Feb-04 Thu 1.47 ### ### 1.485 76.0 76.0 ###
2016-Feb-03 Wed 1.475 1.475 1.46 ### ### ### 0.0
2016-Feb-02 Tue 1.48 ### 1.47 1.48 ### ### 0.1
2016-Feb-01 Mon 1.475 ### ### 1.485 78.5 78.5 ###
2016-Jan-29 Fri 1.445 1.47 1.445 ### 4,125,755 6,013,287 ### ### 0.0
2016-Jan-28 Thu ### ### 1.445 1.445 5,395,828 3,898,485 ### ### ###
2016-Jan-27 Wed 1.45 1.48 1.44 1.47 ### ### ###
2016-Jan-25 Mon 1.475 1.48 1.47 1.48 3,729,457 5,500,949 69.9 69.9 0.1
2016-Jan-22 Fri ### 1.472 1.45 1.46 3,089,384 ### 26.2 26.2 0.1
2016-Jan-21 Thu 1.475 1.48 1.45 1.46 ### ### 0.1
2016-Jan-20 Wed 1.44 1.47 1.44 1.455 4,874,878 7,092,947 84.2 84.2 ###
2016-Jan-19 Tue 1.43 1.447 1.42 1.445 6,229,446 ### ### ### ###
2016-Jan-18 Mon 1.425 ### 1.41 1.425 3,421,141 ### ### ### ###
2016-Jan-15 Fri ### 1.445 1.425 1.445 5,511,349 7,908,785 ### ### ###
2016-Jan-14 Thu 1.41 1.425 1.4 1.42 5,173,149 7,307,072 79.7 79.7 ###
2016-Jan-13 Wed ### 1.44 1.42 1.42 4,878,722 6,976,572 25.8 25.8 ###
2016-Jan-12 Tue 1.425 1.45 1.42 1.43 7,203,722 10,337,341 79.1 79.1 0.1
2016-Jan-11 Mon 1.425 ### 1.41 1.42 4,928,358 ### ### ### ###
2016-Jan-08 Fri 1.44 ### 1.425 ### 6,330,248 ### 25.9 25.9 0.0
2016-Jan-07 Thu 1.45 1.475 1.445 1.445 5,612,350 ### ### ### ###
2016-Jan-06 Wed 1.45 1.45 ### 1.445 41.8 41.8 ###
2016-Jan-05 Tue 1.46 ### 1.44 1.44 ### ### 0.1
2016-Jan-04 Mon 1.49 ### 1.455 ### 3,216,774 ### 18.0 18.0 0.0
2015-Dec-31 Thu 1.485 1.49 1.47 1.485 73.4 73.4 ###
2015-Dec-30 Wed 1.47 1.485 ### 1.48 2,546,025 1,890,423 ### ### 0.1
2015-Dec-29 Tue 1.44 1.47 1.44 1.47 2,655,857 3,864,271 ### ### ###
2015-Dec-24 Thu 1.45 1.455 1.44 1.455 ### ### ###
2015-Dec-23 Wed 1.42 1.44 1.42 1.43 2,176,350 3,112,180 ### ### 0.1
2015-Dec-22 Tue ### 1.445 ### 1.425 29.4 29.4 ###
2015-Dec-21 Mon 1.42 1.45 ### ### 29.2 29.2 0.0
2015-Dec-18 Fri 1.43 1.45 1.425 1.425 8,956,348 12,874,750 25.5 25.5 ###
2015-Dec-17 Thu 1.44 1.46 1.42 1.45 14,125,972 ### 75.7 75.7 ###
2015-Dec-16 Wed 1.425 1.43 ### ### 8,833,244 ### ### ### 0.0
2015-Dec-15 Tue 1.41 1.43 1.4 ### 6,676,857 9,447,752 ### ### 0.0
2015-Dec-14 Mon 1.425 1.447 1.41 1.41 5,997,842 ### ### ### ###
2015-Dec-11 Fri 1.47 1.48 1.445 1.45 19.6 19.6 ###
2015-Dec-10 Thu 1.475 1.485 ### 1.47 3,862,154 2,867,649 40.2 40.2 ###
2015-Dec-09 Wed 1.475 1.49 1.47 1.485 ### ### ###
2015-Dec-08 Tue 1.475 1.485 1.47 1.48 78.0 78.0 0.1
2015-Dec-07 Mon 1.475 1.49 1.47 1.475 3,865,340 ### 80.7 80.7 0.1
2015-Dec-04 Fri 1.485 1.485 1.45 1.45 11.6 11.6 ###
2015-Dec-03 Thu 1.5 1.5 1.49 ### 6,606,585 9,876,844 ### ### 0.0
2015-Dec-02 Wed 1.5 ### 1.48 1.5 4,686,046 3,467,674 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:32:19 thru 2025-05-29 16:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000