Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 10:13:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for AVA .. Thursday 10th July 2025

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-25 Tue 0.185 0.185 ### ### 996,758 ### ### ### 0.0
2014-Feb-24 Mon 0.185 0.185 ### ### 745,546 ### ### ### 0.0
2014-Feb-21 Fri ### 0.185 0.175 0.185 654,871 117,876 ### ### ###
2014-Feb-20 Thu 0.185 0.185 ### ### 2,087,624 ### 14.0 14.0 0.0
2014-Feb-19 Wed 0.185 ### 0.182 ### 88.6 88.6 0.0
2014-Feb-18 Tue 0.175 0.185 0.175 0.185 ### ### ###
2014-Feb-17 Mon ### 0.175 ### ### ### ### 0.0
2014-Feb-14 Fri ### 0.175 ### 0.175 94.5 94.5 0.0
2014-Feb-13 Thu ### 0.175 ### ### ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 1,641,876 0 ### ### 0.0
2014-Feb-11 Tue ### ### 0.155 ### 1,502,942 116,478 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 12.3 12.3 0.0
2014-Feb-07 Fri 0.175 0.175 ### ### 3,347,729 292,926 8.2 8.2 0.0
2014-Feb-06 Thu ### ### ### ### 295,779 0 5.3 5.3 0.0
2014-Feb-05 Wed ### 0.185 ### ### 557,656 51,583 77.5 77.5 0.0
2014-Feb-04 Tue ### ### 0.175 ### 1,186,221 ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.185 ### 0.185 0.185 654,377 60,529 ### ### ###
2014-Jan-31 Fri ### ### ### ### 5,005,629 0 ### ### 0.0
2014-Jan-30 Thu 0.175 0.2 0.175 ### 5,428,744 1,017,889 ### ### 0.0
2014-Jan-29 Wed ### ### 0.175 ### 10,311,148 902,225 ### ### 0.0
2014-Jan-28 Tue ### 0.2 0.185 ### 18.2 18.2 0.0
2014-Jan-24 Fri ### ### 0.2 ### ### ### 0.0
2014-Jan-23 Thu 0.22 0.23 ### 0.22 4,834,926 ### ### ### 0.0
2014-Jan-22 Wed 0.2 0.22 ### 0.22 97.7 97.7 0.0
2014-Jan-21 Tue 0.225 0.225 0.2 0.21 4,721,328 1,003,282 3.8 3.8 ###
2014-Jan-20 Mon 0.27 0.27 0.21 0.22 19,183,351 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### 0.175 ### ### 712,370 ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### 283,778 0 ### ### 0.0
2014-Jan-10 Fri 0.155 0.155 0.155 0.155 71.9 71.9 ###
2014-Jan-09 Thu ### ### 0.155 ### 85,487 6,625 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 0.145 ### 0.145 0.155 ### ### ###
2014-Jan-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-31 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Dec-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 16,222 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 249,586 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 0.145 0.145 0.145 0.145 15,789 2,289 ### ### ###
2013-Dec-13 Fri ### 0.145 ### 0.145 ### ### ###
2013-Dec-12 Thu 0.145 0.145 ### ### 350,650 25,422 12.0 12.0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### 0.145 ### 0.145 93.4 93.4 ###
2013-Dec-06 Fri ### 0.145 ### ### ### ### 0.0
2013-Dec-05 Thu ### 0.145 ### 0.145 ### ### ###
2013-Dec-04 Wed 0.145 0.145 ### ### 548,647 39,776 ### ### 0.0
2013-Dec-03 Tue 0.145 0.145 0.145 0.145 75.5 75.5 ###
2013-Dec-02 Mon ### ### 0.145 0.145 14.1 14.1 ###
2013-Nov-29 Fri ### ### ### ### 630,986 0 95.3 95.3 0.0
2013-Nov-28 Thu ### ### ### ### 256,547 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 92.7 92.7 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Nov-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2013-Nov-06 Wed ### ### ### ### 285,154 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### 0.125 0.125 13.1 13.1 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 138,222 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2013-Oct-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Oct-16 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2013-Oct-15 Tue 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2013-Oct-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 245,054 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 39,946 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 11.2 11.2 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 166,141 0 12.1 12.1 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### 0.145 ### 0.145 ### ### ###
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 682,954 0 11.0 11.0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 368,289 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 24,554 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 15,728 0 ### ### 0.0
2013-Aug-14 Wed ### ### 0.125 ### 95.7 95.7 0.0
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon 0.145 0.145 ### ### ### ### 0.0
2013-Aug-09 Fri 0.145 0.145 0.145 0.145 239,144 34,675 70.8 70.8 ###
2013-Aug-08 Thu ### 0.145 ### 0.145 ### ### ###
2013-Aug-07 Wed ### ### 0.145 0.145 577,472 ### ### ### ###
2013-Aug-06 Tue ### 0.155 ### ### 97.8 97.8 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### 0.125 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.125 ### 0.125 ### 91.7 91.7 0.0
2013-Jul-29 Mon 0.125 0.125 0.125 0.125 75.3 75.3 0.0
2013-Jul-26 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jul-25 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2013-Jul-24 Wed 0.125 0.125 ### 0.125 294,750 18,421 ### ### 0.0
2013-Jul-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### 0.125 ### ### ### ### 0.0
2013-Jul-16 Tue ### 0.125 ### 0.125 ### ### 0.0
2013-Jul-15 Mon ### 0.125 ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 88.6 88.6 0.0
2013-Jul-10 Wed 0.125 ### ### ### 4.1 4.1 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 348,080 0 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 385,388 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 624,648 0 13.7 13.7 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 89.6 89.6 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 866,276 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 11.1 11.1 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 94.3 94.3 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 1,263,983 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 74,870 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 294,054 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### 8.5 8.5 0.0
2013-May-27 Mon ### ### ### ### 333,989 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 521,723 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 527,157 0 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 7.5 7.5 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 149,253 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 244,241 0 ### ### 0.0
2013-May-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-May-06 Mon ### ### 0.125 0.125 132,286 ### 10.8 10.8 0.0
2013-May-03 Fri 0.125 ### 0.125 ### 90.8 90.8 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 652,957 0 ### ### 0.0
2013-Apr-30 Tue 0.125 0.125 ### 0.125 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 357,943 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### 0.125 ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 218,943 0 94.0 94.0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 0.125 ### ### ### 87.9 87.9 0.0
2013-Apr-18 Thu ### ### 0.125 0.125 21.3 21.3 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 89.8 89.8 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Apr-02 Tue 0.145 0.145 0.145 0.145 70,572 ### 76.1 76.1 ###
2013-Mar-28 Thu ### ### 0.145 0.145 10.6 10.6 ###
2013-Mar-27 Wed 0.145 0.145 0.145 0.145 70.8 70.8 ###
2013-Mar-26 Tue ### 0.145 ### 0.145 91.1 91.1 ###
2013-Mar-25 Mon 0.145 0.145 ### ### 662,142 ### 11.8 11.8 0.0
2013-Mar-22 Fri ### ### 0.145 ### 484,872 35,153 ### ### 0.0
2013-Mar-21 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Mar-20 Wed ### ### 0.145 0.145 12.7 12.7 ###
2013-Mar-19 Tue 0.155 0.155 ### ### 13.4 13.4 0.0
2013-Mar-18 Mon ### ### ### ### 694,281 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 11.4 11.4 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### 0.175 ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### 0.185 0.155 ### 6,748,247 ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 92.5 92.5 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### 0.125 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 218,040 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 1,029,274 0 9.6 9.6 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 7,554 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 1,076,646 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 2,046,381 0 89.5 89.5 0.0
2013-Jan-31 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
2013-Jan-30 Wed ### ### 0.125 ### 397,458 24,841 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 1,199,426 0 ### ### 0.0
2013-Jan-23 Wed 0.125 ### 0.125 ### 92.2 92.2 0.0
2013-Jan-22 Tue ### 0.125 ### 0.125 97.5 97.5 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 93.3 93.3 0.0
2013-Jan-09 Wed ### ### ### ### 561,178 0 96.6 96.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 411,643 0 5.9 5.9 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 457,729 0 95.5 95.5 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 226,885 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 90.3 90.3 0.0
2012-Nov-29 Thu ### ### ### ### 386,250 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 93.0 93.0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.089 ### 0.089 ### ### ### 0.0
2012-Nov-22 Thu ### ### 0.087 0.087 2,930,087 127,458 ### ### ###
2012-Nov-21 Wed ### ### 0.087 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.087 ### 563,888 24,529 ### ### 0.0
2012-Nov-19 Mon 0.086 0.088 0.086 0.088 ### ### ###
2012-Nov-16 Fri 0.084 0.089 0.084 0.086 614,652 ### ### ### ###
2012-Nov-15 Thu 0.083 0.084 0.082 0.084 84.1 84.1 ###
2012-Nov-14 Wed 0.083 0.084 0.081 0.081 15.2 15.2 0.0
2012-Nov-13 Tue 0.083 0.083 0.083 0.083 82.3 82.3 0.0
2012-Nov-12 Mon 0.081 0.083 ### 0.083 315,153 13,078 ### ### 0.0
2012-Nov-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2012-Nov-08 Thu 0.083 0.083 0.083 0.083 45,348 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.085 0.085 0.085 0.085 68.3 68.3 ###
2012-Nov-06 Tue 0.083 0.083 0.083 0.083 0 0.0
2012-Nov-05 Mon 0.083 0.083 0.082 0.083 132,244 ### ### ### 0.0
2012-Nov-02 Fri 0.083 0.085 0.083 0.085 ### ### ###
2012-Nov-01 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2012-Oct-31 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2012-Oct-30 Tue 0.084 0.084 0.083 0.083 372,756 31,125 ### ### 0.0
2012-Oct-29 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Oct-26 Fri ### ### ### 0.085 5.3 5.3 ###
2012-Oct-25 Thu 0.079 0.079 0.079 0.079 72.6 72.6 0.0
2012-Oct-24 Wed ### ### 0.076 0.076 5.2 5.2 0.0
2012-Oct-23 Tue 0.079 0.082 0.078 0.079 286,088 22,887 ### ### 0.0
2012-Oct-22 Mon ### ### 0.075 0.076 649,475 24,355 5.2 5.2 0.0
2012-Oct-19 Fri 0.074 0.074 0.074 0.074 62.5 62.5 0.0
2012-Oct-18 Thu 0.075 0.075 0.071 0.071 5.0 5.0 0.0
2012-Oct-17 Wed 0.076 0.077 0.075 0.075 19.5 19.5 0.0
2012-Oct-16 Tue ### ### 0.075 0.075 209,752 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.082 0.082 0.078 0.078 5.4 5.4 0.0
2012-Oct-11 Thu 0.083 0.083 0.082 0.082 21.7 21.7 0.0
2012-Oct-10 Wed 0.085 0.085 0.083 0.084 20.5 20.5 ###
2012-Oct-09 Tue 0.084 0.085 0.084 0.085 195,050 16,481 ### ### ###
2012-Oct-08 Mon 0.082 0.084 0.082 0.084 22,150 ### 89.6 89.6 ###
2012-Oct-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Oct-04 Thu 0.086 0.086 0.081 0.081 3.6 3.6 0.0
2012-Oct-03 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Oct-02 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Oct-01 Mon 0.084 ### 0.084 0.086 88.6 88.6 ###
2012-Sep-28 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Sep-27 Thu ### ### 0.086 0.086 12,085 ### ### ### ###
2012-Sep-26 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Sep-25 Tue ### ### 0.086 0.086 343,423 ### 8.1 8.1 ###
2012-Sep-24 Mon ### ### ### ### 26.9 26.9 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 473,954 0 87.3 87.3 0.0
2012-Sep-19 Wed ### ### ### ### 161,053 0 ### ### 0.0
2012-Sep-18 Tue 0.087 0.087 0.087 0.087 305,075 26,541 69.2 69.2 ###
2012-Sep-17 Mon 0.087 0.087 0.087 0.087 72.6 72.6 ###
2012-Sep-14 Fri 0.084 0.086 0.084 0.086 81.4 81.4 ###
2012-Sep-13 Thu 0.084 0.084 0.084 0.084 257 21 73.5 73.5 ###
2012-Sep-12 Wed 0.085 0.086 0.085 0.086 74.9 74.9 ###
2012-Sep-11 Tue 0.087 0.087 0.084 0.084 10.5 10.5 ###
2012-Sep-10 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Sep-07 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Sep-06 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Sep-05 Wed 0.089 0.089 0.087 0.087 302,424 ### ### ### ###
2012-Sep-04 Tue ### ### 0.088 0.088 9.8 9.8 ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 697,153 0 ### ### 0.0
2012-Aug-29 Wed 0.089 0.089 0.089 0.089 ### ### ###
2012-Aug-28 Tue ### ### ### ### 18.3 18.3 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.088 ### 0.088 ### 188,940 ### 95.6 95.6 0.0
2012-Aug-22 Wed 0.087 0.089 0.087 0.088 ### ### ###
2012-Aug-21 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Aug-20 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Aug-17 Fri 0.085 0.086 0.085 0.086 70.5 70.5 ###
2012-Aug-16 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-14 Tue 0.085 ### 0.085 ### ### ### 0.0
2012-Aug-13 Mon 0.085 0.085 0.085 0.085 73.8 73.8 ###
2012-Aug-10 Fri 0.088 0.088 0.085 0.086 681,181 58,922 13.8 13.8 ###
2012-Aug-09 Thu ### ### 0.088 0.088 ### ### ###
2012-Aug-08 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Aug-07 Tue 0.087 0.087 0.087 0.087 0 ###
2012-Aug-06 Mon 0.087 0.087 0.087 0.087 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### ### 166,525 0 ### ### 0.0
2012-Aug-02 Thu ### ### 0.089 0.089 9.7 9.7 ###
2012-Aug-01 Wed ### ### ### ### 4,325 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.089 0.089 0.089 0.089 72.5 72.5 ###
2012-Jul-27 Fri ### ### 0.089 0.089 4.4 4.4 ###
2012-Jul-26 Thu 0.087 ### 0.087 ### 97.6 97.6 0.0
2012-Jul-25 Wed 0.086 ### 0.085 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.086 0.086 ### ### ###
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-19 Thu 0.083 0.083 0.083 0.083 69.8 69.8 0.0
2012-Jul-18 Wed 0.082 0.083 0.082 0.083 86.3 86.3 0.0
2012-Jul-17 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-16 Mon 0.085 0.085 0.085 0.085 77.5 77.5 ###
2012-Jul-13 Fri 0.085 0.085 0.083 0.084 17.3 17.3 ###
2012-Jul-12 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Jul-11 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Jul-10 Tue 0.085 0.085 0.084 0.084 27.8 27.8 ###
2012-Jul-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-06 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Jul-04 Wed 0.082 0.082 0.082 0.082 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 266,274 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.083 0.083 ### ### 471,550 ### ### ### 0.0
2012-Jun-25 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2012-Jun-22 Fri 0.085 0.086 0.082 0.086 82.6 82.6 ###
2012-Jun-21 Thu 0.087 0.087 0.087 0.087 80.8 80.8 ###
2012-Jun-20 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jun-19 Tue 0.086 0.088 0.085 0.088 88.1 88.1 ###
2012-Jun-18 Mon 0.086 0.088 0.086 0.088 84.1 84.1 ###
2012-Jun-15 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Jun-14 Thu 0.085 0.089 0.085 0.089 159,050 ### ### ### ###
2012-Jun-13 Wed 0.084 0.088 0.084 0.088 95.0 95.0 ###
2012-Jun-12 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jun-08 Fri 0.083 0.089 0.083 0.089 ### ### ###
2012-Jun-07 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Jun-06 Wed 0.088 0.088 0.086 0.086 14.9 14.9 ###
2012-Jun-05 Tue 0.088 0.088 0.088 0.088 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.088 0.088 110,075 4,843 ### ### ###
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 2.8 2.8 0.0
2012-May-28 Mon ### ### ### ### 597,275 0 90.6 90.6 0.0
2012-May-25 Fri ### ### ### ### 80.8 80.8 0.0
2012-May-24 Thu 0.088 ### 0.088 ### 169,680 ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 47,780 0 ### ### 0.0
2012-May-21 Mon 0.077 ### 0.077 ### ### ### 0.0
2012-May-18 Fri 0.077 0.078 0.077 0.077 89,756 6,956 81.0 81.0 0.0
2012-May-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2012-May-16 Wed 0.077 0.077 0.077 0.077 87.1 87.1 0.0
2012-May-15 Tue 0.082 0.089 0.076 0.076 506,621 ### ### ### 0.0
2012-May-14 Mon 0.085 0.089 0.085 0.089 ### ### ###
2012-May-11 Fri 0.089 ### 0.089 ### 80.1 80.1 0.0
2012-May-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-May-09 Wed 0.085 0.085 0.075 0.075 853,379 68,270 ### ### 0.0
2012-May-08 Tue 0.085 0.085 0.078 0.084 ### ### ###
2012-May-07 Mon ### ### 0.089 0.089 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 342,870 0 ### ### 0.0
2012-May-02 Wed 0.087 0.087 0.087 0.087 0 ###
2012-May-01 Tue ### ### 0.087 0.087 ### ### ###
2012-Apr-30 Mon ### ### ### ### 8.1 8.1 0.0
2012-Apr-27 Fri ### ### ### ### 49,980 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 22.7 22.7 0.0
2012-Apr-23 Mon ### ### ### ### 549,570 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5.6 5.6 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 72,029 0 94.7 94.7 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 98.2 98.2 0.0
2012-Apr-03 Tue ### ### ### ### 5.9 5.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 228,029 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 93.9 93.9 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 98.8 98.8 0.0
2012-Mar-07 Wed ### ### ### ### 515,548 0 ### ### 0.0
2012-Mar-06 Tue 0.125 ### ### ### 560,452 0 ### ### 0.0
2012-Mar-05 Mon ### 0.125 ### 0.125 97.2 97.2 0.0
2012-Mar-02 Fri ### ### ### ### 1,699,329 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 516,286 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 403,370 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 5.9 5.9 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.125 0.125 ### ### 147,286 ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### 0.125 96.2 96.2 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 416,986 0 6.3 6.3 0.0
2012-Feb-14 Tue ### ### ### ### 741,273 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 9,250 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 148,444 18,555 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 52,881 0 1.1 1.1 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 12,776 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 10.4 10.4 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.125 0.125 ### ### 7.5 7.5 0.0
2012-Jan-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-16 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2012-Jan-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Jan-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Jan-10 Tue ### ### 0.125 0.125 5.3 5.3 0.0
2012-Jan-09 Mon ### ### 0.125 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 7.3 7.3 0.0
2011-Dec-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2011-Dec-20 Tue ### ### ### ### 7,150 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 99.7 99.7 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 12.2 12.2 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 9.1 9.1 0.0
2011-Dec-12 Mon 0.145 0.145 ### ### 183,276 13,287 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 255,870 0 2.1 2.1 0.0
2011-Dec-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Dec-07 Wed ### 0.145 ### 0.145 ### ### ###
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 124,050 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 11.0 11.0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 40,870 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 327,183 0 ### ### 0.0
2011-Nov-18 Fri ### ### 0.145 0.145 118,442 8,587 ### ### ###
2011-Nov-17 Thu 0.155 0.155 ### ### 9.6 9.6 0.0
2011-Nov-16 Wed ### ### ### ### 6,250 0 80.4 80.4 0.0
2011-Nov-15 Tue 0.155 ### ### ### 140,770 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 723,472 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.155 ### ### ### 1,039,528 0 9.5 9.5 0.0
2011-Nov-10 Thu 0.145 ### 0.145 ### 267,785 ### 89.5 89.5 0.0
2011-Nov-09 Wed ### ### 0.145 ### 846,187 61,348 68.0 68.0 0.0
2011-Nov-08 Tue 0.145 ### 0.145 ### 89.1 89.1 0.0
2011-Nov-07 Mon ### ### 0.145 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.155 0.155 0.145 0.145 192,872 ### ### ### ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.155 ### ### ### ### 0.0
2011-Oct-27 Thu ### 0.145 ### 0.145 ### ### ###
2011-Oct-26 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 34,322 0 72.2 72.2 0.0
2011-Oct-20 Thu 0.145 0.145 ### 0.145 ### ### ###
2011-Oct-19 Wed 0.145 ### 0.145 0.145 ### ### ###
2011-Oct-18 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-17 Mon 0.145 ### 0.145 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 3.9 3.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 22:13:25 thru 2025-07-13 22:13:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000