(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Feb-11 11:42:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for AVB Limits

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVB Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Apr-15 Fri	###	###	0.155	0.155	19,878,980	1,540,620	###	###	###
2011-Apr-14 Thu	0.155	###	###	0.155	33,498,485	0	###	###	###
2011-Apr-13 Wed	###	###	###	###	10,770,025	0	###	###	0.0
2011-Apr-12 Tue	###	0.145	###	###	3,635,657	263,585	19.5	19.5	0.0
2011-Apr-11 Mon	###	0.145	###	0.145			###	###	###
2011-Apr-08 Fri	###	0.145	###	###	6,820,889	###	63.6	63.6	0.0
2011-Apr-07 Thu	0.145	0.145	###	###			###	###	0.0
2011-Apr-06 Wed	0.145	###	###	###	10,247,585	0	###	###	0.0
2011-Apr-05 Tue	###	###	###	###	11,988,742	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	3,971,842	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###			8.8	8.8	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	3,828,982	0	###	###	0.0
2011-Mar-25 Fri	###	###	###	###			9.1	9.1	0.0
2011-Mar-24 Thu	###	###	###	###	5,502,975	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	4,694,343	0	###	###	0.0
2011-Mar-22 Tue	###	0.145	###	###	9,489,750	###	13.3	13.3	0.0
2011-Mar-21 Mon	###	0.145	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	0.125	11,561,754	0	###	###	0.0
2011-Mar-17 Thu	###	###	###	###	11,601,677	0	95.7	95.7	0.0
2011-Mar-16 Wed	###	###	###	###			94.8	94.8	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	0.125	0.125	###	###			21.9	21.9	0.0
2011-Mar-11 Fri	0.125	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	0.145	###	###			###	###	0.0
2011-Mar-09 Wed	###	0.145	###	###			###	###	0.0
2011-Mar-08 Tue	0.145	0.145	###	###	5,777,088	###	11.4	11.4	0.0
2011-Mar-07 Mon	###	###	###	0.145	6,787,127	0	14.9	14.9	###
2011-Mar-04 Fri	0.145	###	0.145	###			###	###	0.0
2011-Mar-03 Thu	0.155	0.155	###	0.145	16,827,587	###	###	###	###
2011-Mar-02 Wed	###	###	0.145	###			4.1	4.1	0.0
2011-Mar-01 Tue	0.155	0.155	###	###	3,884,957	301,084	###	###	0.0
2011-Feb-28 Mon	0.155	###	0.155	###	3,427,852	265,658	91.3	91.3	0.0
2011-Feb-25 Fri	0.155	###	0.155	###	1,556,845	120,655	###	###	0.0
2011-Feb-24 Thu	0.155	###	###	###			###	###	0.0
2011-Feb-23 Wed	0.155	###	###	0.155	12,469,853	0	67.4	67.4	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			19.6	19.6	0.0
2011-Feb-18 Fri	###	0.175	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	9,485,658	0	###	###	0.0
2011-Feb-16 Wed	###	0.175	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	3,595,448	0	###	###	0.0
2011-Feb-14 Mon	0.185	###	0.175	0.175			###	###	0.0
2011-Feb-11 Fri	###	0.185	###	###	10,076,843	###	###	###	0.0
2011-Feb-10 Thu	###	0.185	0.175	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.175	###	###	0.175			###	###	0.0
2011-Feb-08 Tue	###	###	###	0.175	8,454,172	0	89.2	89.2	0.0
2011-Feb-07 Mon	###	0.175	###	###	15,212,385	1,331,083	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	10,710,375	0	94.1	94.1	0.0
2011-Feb-03 Thu	###	###	###	###	8,483,644	0	4.3	4.3	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	0.145	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	6,518,383	0	8.5	8.5	0.0
2011-Jan-27 Thu	###	###	0.155	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###	4,136,557	0	###	###	0.0
2011-Jan-24 Mon	###	###	0.155	###			18.5	18.5	0.0
2011-Jan-21 Fri	###	###	###	###	8,323,789	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	8,047,626	0	90.6	90.6	0.0
2011-Jan-19 Wed	###	###	###	###			12.8	12.8	0.0
2011-Jan-18 Tue	###	0.175	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.175	0.185	###	###	15,408,876	1,425,321	###	###	0.0
2011-Jan-14 Fri	0.175	###	###	0.175	6,477,770	0	###	###	0.0
2011-Jan-13 Thu	0.185	0.185	###	0.175			###	###	0.0
2011-Jan-12 Wed	0.175	###	###	0.175			###	###	0.0
2011-Jan-11 Tue	0.185	###	###	###	36,167,822	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	0.185			98.2	98.2	###
2011-Jan-07 Fri	###	###	0.155	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.155	###	24,789,486	1,921,185	###	###	0.0
2011-Jan-05 Wed	0.175	0.175	###	###			###	###	0.0
2011-Jan-04 Tue	0.145	###	0.145	###			99.3	99.3	0.0
2010-Dec-31 Fri	###	0.145	###	0.145	6,768,723	###	###	###	###
2010-Dec-30 Thu	###	###	###	###	3,583,982	0	88.3	88.3	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	3,681,554	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	1,642,880	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	6,178,979	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	0.125	###	18,164,027	1,135,251	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			89.6	89.6	0.0
2010-Dec-15 Wed	###	###	###	###	6,889,775	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.145	0.145	###	###			###	###	0.0
2010-Dec-10 Fri	###	0.145	###	###			90.3	90.3	0.0
2010-Dec-09 Thu	0.145	0.145	###	###			###	###	0.0
2010-Dec-08 Wed	###	0.155	###	0.145			11.4	11.4	###
2010-Dec-07 Tue	###	###	###	###			98.3	98.3	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	4,276,251	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	5,491,453	0	11.5	11.5	0.0
2010-Nov-30 Tue	###	0.145	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	6,454,178	0	###	###	0.0
2010-Nov-26 Fri	###	0.145	###	###			9.4	9.4	0.0
2010-Nov-25 Thu	0.145	###	###	0.145			###	###	###
2010-Nov-24 Wed	###	0.145	###	0.145	17,495,258	###	87.3	87.3	###
2010-Nov-23 Tue	0.145	###	###	###			17.3	17.3	0.0
2010-Nov-22 Mon	###	###	###	0.145			###	###	###
2010-Nov-19 Fri	###	0.155	###	###	16,003,946	###	###	###	0.0
2010-Nov-18 Thu	0.155	###	0.145	###			###	###	0.0
2010-Nov-17 Wed	0.145	###	0.145	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			99.1	99.1	0.0
2010-Nov-15 Mon	###	0.145	###	###	9,950,658	721,422	###	###	0.0
2010-Nov-12 Fri	0.145	###	###	0.145	23,715,622	0	###	###	###
2010-Nov-11 Thu	###	0.145	0.125	0.145	20,169,854	###	97.4	97.4	###
2010-Nov-10 Wed	###	###	0.125	###			###	###	0.0
2010-Nov-09 Tue	###	###	0.125	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	25,226,784	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	0.125	###	###	###	15,338,949	0	###	###	0.0
2010-Nov-02 Tue	###	0.125	###	0.125	9,725,442	607,840	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			8.2	8.2	0.0
2010-Oct-29 Fri	0.125	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	14,771,484	0	7.4	7.4	0.0
2010-Oct-27 Wed	###	###	###	###			1.7	1.7	0.0
2010-Oct-26 Tue	###	###	###	0.125			###	###	0.0
2010-Oct-25 Mon	###	###	###	0.125	39,362,344	0	1.7	1.7	0.0
2010-Oct-22 Fri	0.145	0.145	###	###	9,588,847	###	8.8	8.8	0.0
2010-Oct-21 Thu	###	0.155	###	###	26,218,970	2,031,970	###	###	0.0
2010-Oct-20 Wed	0.145	###	###	0.145	33,413,620	0	###	###	###
2010-Oct-19 Tue	###	###	0.145	0.155			6.2	6.2	###
2010-Oct-18 Mon	###	###	###	0.155	53,675,387	0	98.8	98.8	###
2010-Oct-15 Fri	0.145	0.155	0.125	###	92,834,129	12,996,778	###	###	0.0
2010-Oct-14 Thu	###	0.175	###	0.145			###	###	###
2010-Oct-13 Wed	###	###	0.155	###	74,893,121	###	###	###	0.0
2010-Oct-12 Tue	0.23	###	###	0.2	186,619,187	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	0.185	###	###	31,589,824	2,922,058	95.3	95.3	0.0
2010-Oct-07 Thu	###	0.175	###	###	46,054,188	4,029,741	###	###	0.0
2010-Oct-06 Wed	###	###	###	0.155	40,275,441	0	1.2	1.2	###
2010-Oct-05 Tue	###	###	###	###	104,069,775	0	1.3	1.3	0.0
2010-Oct-04 Mon	0.125	###	###	0.185			###	###	###
2010-Oct-01 Fri	###	###	0.089	###			###	###	0.0
2010-Sep-30 Thu	###	###	0.088	###			6.7	6.7	0.0
2010-Sep-29 Wed	0.073	###	0.073	###			###	###	0.0
2010-Sep-28 Tue	###	0.071	###	###	12,488,549	443,343	###	###	0.0
2010-Sep-27 Mon	0.073	0.075	###	###			###	###	0.0
2010-Sep-24 Fri	###	0.072	###	###			###	###	0.0
2010-Sep-23 Thu	0.071	0.073	###	###			###	###	0.0
2010-Sep-22 Wed	###	0.082	###	###			87.3	87.3	0.0
2010-Sep-21 Tue	0.053	###	0.047	###			99.7	99.7	0.0
2010-Sep-20 Mon	0.026	0.026	0.026	0.026	0				###
2010-Sep-17 Fri	0.025	0.026	0.025	0.026	1,642,646	41,887	###	###	###
2010-Sep-16 Thu	0.026	0.026	0.026	0.026			77.7	77.7	###
2010-Sep-15 Wed	0.028	0.028	0.026	0.026			###	###	###
2010-Sep-14 Tue	0.028	###	0.027	0.027			###	###	###
2010-Sep-13 Mon	0.027	0.028	0.027	0.028			###	###	###
2010-Sep-10 Fri	0.026	0.027	0.026	0.027			90.2	90.2	###
2010-Sep-09 Thu	0.027	0.027	0.026	0.027			###	###	###
2010-Sep-08 Wed	0.027	0.027	0.027	0.027			73.9	73.9	###
2010-Sep-07 Tue	0.025	0.027	0.025	0.027			###	###	###
2010-Sep-06 Mon	0.027	0.027	0.024	0.026			###	###	###
2010-Sep-03 Fri	0.022	0.027	0.022	0.026			###	###	###
2010-Sep-02 Thu	0.022	0.022	0.022	0.022			71.8	71.8	###
2010-Sep-01 Wed	0.022	0.022	0.021	0.021			###	###	###
2010-Aug-31 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Aug-30 Mon	0.022	0.022	0.021	0.022	1,982,758	42,629	###	###	###
2010-Aug-27 Fri	0.021	0.021	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	0.021	0.021	###	###			1.6	1.6	0.0
2010-Aug-24 Tue	0.022	0.022	0.021	0.022			77.1	77.1	###
2010-Aug-23 Mon	0.021	0.021	###	0.021			72.8	72.8	###
2010-Aug-20 Fri	0.021	0.022	###	###	2,724,446	###	###	###	0.0
2010-Aug-19 Thu	###	0.023	###	0.021			###	###	###
2010-Aug-18 Wed	0.021	0.022	###	###	5,404,720	59,451	2.6	2.6	0.0
2010-Aug-17 Tue	###	0.022	###	0.021	9,566,123	105,227	98.6	98.6	###
2010-Aug-16 Mon	###	###	###	###	1,067,784	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	2,239,857	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###	3,145,643	0	9.7	9.7	0.0
2010-Aug-10 Tue	0.022	0.022	0.021	0.021	4,311,353	###	###	###	###
2010-Aug-09 Mon	0.023	0.024	0.022	0.022			7.6	7.6	###
2010-Aug-06 Fri	0.022	0.024	0.022	0.023			90.9	90.9	###
2010-Aug-05 Thu	0.021	0.022	0.021	0.022			###	###	###
2010-Aug-04 Wed	0.021	0.022	0.021	0.021			###	###	###
2010-Aug-03 Tue	0.022	0.024	###	###	13,231,741	158,780	1.5	1.5	0.0
2010-Aug-02 Mon	###	0.021	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			94.6	94.6	0.0
2010-Jul-29 Thu	###	###	###	###			0.8	0.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			98.8	98.8	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	287,529	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			94.2	94.2	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	2,033,174	0	95.6	95.6	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	212,620	0	95.8	95.8	0.0
2010-Jul-01 Thu	###	###	###	###	27,850	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###	3,834,743	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	4,008,648	0	96.6	96.6	0.0
2010-Jun-25 Fri	###	###	###	###	1,149,821	0	95.9	95.9	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	949,240	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	1,745,857	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###	5,025,857	0	98.7	98.7	0.0
2010-Jun-15 Tue	###	###	###	###	3,990,723	0	1.5	1.5	0.0
2010-Jun-11 Fri	###	###	###	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###	3,178,555	0	6.7	6.7	0.0
2010-Jun-08 Tue	###	0.021	###	###			98.7	98.7	0.0
2010-Jun-07 Mon	###	###	###	###	2,368,488	0	4.6	4.6	0.0
2010-Jun-04 Fri	###	###	###	###			5.6	5.6	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	1,877,359	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			8.2	8.2	0.0
2010-May-31 Mon	###	###	###	###	13,150	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			8.0	8.0	0.0
2010-May-27 Thu	###	###	###	###	502,750	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	2,165,883	0	84.4	84.4	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	0.021	0.021	###	###			###	###	0.0
2010-May-18 Tue	0.022	0.022	###	###			###	###	0.0
2010-May-17 Mon	0.022	0.023	0.022	0.023			###	###	###
2010-May-14 Fri	0.023	0.023	0.022	0.022	4,062,325	###	###	###	###
2010-May-13 Thu	0.023	0.025	0.023	0.023			###	###	###
2010-May-12 Wed	0.022	0.023	0.022	0.022	1,587,877	35,727	###	###	###
2010-May-11 Tue	0.023	0.023	0.022	0.022	3,050,486	###	19.6	19.6	###
2010-May-10 Mon	0.023	0.023	0.021	0.022	2,717,948	###	###	###	###
2010-May-07 Fri	###	0.022	###	0.022			93.4	93.4	###
2010-May-06 Thu	0.023	0.024	0.022	0.023	1,933,470	###	76.7	76.7	###
2010-May-05 Wed	0.024	0.024	0.023	0.023	1,953,158	###	10.9	10.9	###
2010-May-04 Tue	0.027	0.028	0.024	0.024			###	###	###
2010-May-03 Mon	0.024	0.026	0.024	0.026			98.6	98.6	###
2010-Apr-30 Fri	0.024	0.025	0.024	0.025			93.5	93.5	###
2010-Apr-29 Thu	0.025	0.025	0.025	0.025			77.8	77.8	###
2010-Apr-28 Wed	0.025	0.026	0.024	0.026			###	###	###
2010-Apr-27 Tue	0.027	0.028	0.026	0.026	1,672,888	###	12.6	12.6	###
2010-Apr-23 Fri	0.028	0.029	0.027	0.027			###	###	###
2010-Apr-22 Thu	###	###	0.028	0.028			###	###	###
2010-Apr-21 Wed	0.029	###	0.027	###			###	###	0.0
2010-Apr-20 Tue	0.027	###	0.027	0.029			96.2	96.2	0.0
2010-Apr-19 Mon	0.025	0.029	0.025	0.027			97.4	97.4	###
2010-Apr-16 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Apr-15 Thu	0.024	0.026	0.024	0.025			92.2	92.2	###
2010-Apr-14 Wed	0.024	0.025	0.024	0.024			67.2	67.2	###
2010-Apr-13 Tue	0.024	0.024	0.024	0.024			78.8	78.8	###
2010-Apr-12 Mon	0.025	0.025	0.023	0.023			3.4	3.4	###
2010-Apr-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Apr-08 Thu	0.024	0.024	0.023	0.023			8.5	8.5	###
2010-Apr-07 Wed	0.023	0.024	0.023	0.024			90.6	90.6	###
2010-Apr-06 Tue	0.024	0.024	0.023	0.023			###	###	###
2010-Apr-01 Thu	0.025	0.025	0.025	0.025			63.3	63.3	###
2010-Mar-31 Wed	0.024	0.024	0.024	0.024			72.0	72.0	###
2010-Mar-30 Tue	0.024	0.025	0.024	0.025			92.5	92.5	###
2010-Mar-29 Mon	0.025	0.025	0.024	0.024			###	###	###
2010-Mar-26 Fri	0.026	0.026	0.025	0.025			###	###	###
2010-Mar-25 Thu	0.027	0.027	0.027	0.027	0				###
2010-Mar-24 Wed	0.026	0.027	0.026	0.027	112,175	2,972	###	###	###
2010-Mar-23 Tue	0.027	0.027	0.026	0.026			###	###	###
2010-Mar-22 Mon	0.026	0.027	0.026	0.027			###	###	###
2010-Mar-19 Fri	0.026	0.027	0.026	0.027			###	###	###
2010-Mar-18 Thu	0.025	0.025	0.025	0.025			71.8	71.8	###
2010-Mar-17 Wed	0.025	0.027	0.025	0.025			###	###	###
2010-Mar-16 Tue	0.025	0.025	0.025	0.025			73.3	73.3	###
2010-Mar-15 Mon	0.026	0.026	0.025	0.025			13.6	13.6	###
2010-Mar-12 Fri	0.026	0.027	0.025	0.025			7.8	7.8	###
2010-Mar-11 Thu	0.029	0.029	0.027	0.027	1,830,455	51,252	###	###	###
2010-Mar-10 Wed	0.027	0.029	0.027	0.027			###	###	###
2010-Mar-09 Tue	0.027	0.029	0.025	0.028			###	###	###
2010-Mar-08 Mon	0.023	0.027	0.023	0.027			98.8	98.8	###
2010-Mar-05 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Mar-04 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Mar-03 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Mar-02 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Mar-01 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-26 Fri	###	###	0.029	0.029	2,542,758	###	2.2	2.2	0.0
2010-Feb-25 Thu	0.026	###	0.026	0.029			###	###	0.0
2010-Feb-24 Wed	0.027	0.027	0.025	0.026			10.8	10.8	###
2010-Feb-23 Tue	0.027	0.027	0.027	0.027			70.6	70.6	###
2010-Feb-22 Mon	0.027	0.028	0.025	0.026			###	###	###
2010-Feb-19 Fri	0.028	0.028	0.025	0.028	968,850	25,674	###	###	###
2010-Feb-18 Thu	0.026	0.026	0.025	0.025	527,051	###	11.3	11.3	###
2010-Feb-17 Wed	0.027	0.028	0.027	0.027	893,285	###	###	###	###
2010-Feb-16 Tue	0.029	0.029	0.027	0.027	3,852,687	107,875	###	###	###
2010-Feb-15 Mon	0.027	###	0.027	0.029			96.2	96.2	0.0
2010-Feb-12 Fri	0.027	0.027	0.025	0.026			10.5	10.5	###
2010-Feb-11 Thu	0.027	0.027	0.026	0.027			61.1	61.1	###
2010-Feb-10 Wed	0.028	0.028	0.026	0.026			4.9	4.9	###
2010-Feb-09 Tue	0.029	0.029	0.027	0.027			5.6	5.6	###
2010-Feb-08 Mon	###	###	0.028	0.028	12,542,121	175,589	5.6	5.6	###
2010-Feb-05 Fri	0.027	0.028	0.025	0.027	4,543,427	###	71.8	71.8	###
2010-Feb-04 Thu	0.027	###	0.027	0.029			97.0	97.0	0.0
2010-Feb-03 Wed	0.027	0.028	0.027	0.028			91.0	91.0	###
2010-Feb-02 Tue	0.027	0.029	0.027	0.027			###	###	###
2010-Feb-01 Mon	0.026	0.026	0.024	0.026			###	###	###
2010-Jan-29 Fri	0.027	0.027	0.026	0.026	2,329,647	###	20.9	20.9	###
2010-Jan-28 Thu	0.027	0.028	0.027	0.028			90.5	90.5	###
2010-Jan-27 Wed	###	###	0.026	0.027	6,892,972	###	2.4	2.4	###
2010-Jan-25 Mon	###	###	0.028	###	3,487,653	48,827	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.041	###	###	45,432,372	###	13.2	13.2	0.0
2010-Jan-15 Fri	###	###	###	###			13.5	13.5	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			89.1	89.1	0.0
2010-Jan-12 Tue	###	###	###	###			96.0	96.0	0.0
2010-Jan-11 Mon	###	###	###	###	2,171,557	0	86.7	86.7	0.0
2010-Jan-08 Fri	###	###	0.028	###	3,123,379	43,727	###	###	0.0
2010-Jan-07 Thu	0.029	###	0.029	###			###	###	0.0
2010-Jan-06 Wed	0.028	0.029	0.028	0.029	316,083	###	87.1	87.1	0.0
2010-Jan-05 Tue	0.026	0.028	0.026	0.027			###	###	###
2010-Jan-04 Mon	0.027	0.028	0.025	0.028			###	###	###
2009-Dec-31 Thu	0.028	0.028	0.027	0.027			###	###	###
2009-Dec-30 Wed	0.028	0.029	0.027	0.029			###	###	0.0
2009-Dec-29 Tue	0.027	0.028	0.026	0.028			###	###	###
2009-Dec-24 Thu	0.028	0.029	0.028	0.028			64.4	64.4	###
2009-Dec-23 Wed	0.028	0.029	0.028	0.028			62.4	62.4	###
2009-Dec-22 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2009-Dec-21 Mon	0.025	0.027	0.025	0.027	1,015,753	###	###	###	###
2009-Dec-18 Fri	0.022	0.027	0.022	0.023			92.5	92.5	###
2009-Dec-17 Thu	0.023	0.023	0.022	0.022			###	###	###
2009-Dec-16 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-15 Tue	0.025	0.025	0.023	0.023	1,272,728	30,545	###	###	###
2009-Dec-14 Mon	0.025	0.025	0.024	0.024			11.4	11.4	###
2009-Dec-11 Fri	0.024	0.025	0.024	0.025			92.9	92.9	###
2009-Dec-10 Thu	0.024	0.024	0.022	0.022			3.1	3.1	###
2009-Dec-09 Wed	0.022	0.024	0.021	0.024			97.9	97.9	###
2009-Dec-08 Tue	0.023	0.023	0.022	0.022			###	###	###
2009-Dec-07 Mon	0.024	0.024	0.023	0.023			###	###	###
2009-Dec-04 Fri	0.026	0.026	0.023	0.023			1.4	1.4	###
2009-Dec-03 Thu	0.026	0.026	0.025	0.025			###	###	###
2009-Dec-02 Wed	0.028	0.029	0.025	0.025			2.0	2.0	###
2009-Dec-01 Tue	0.028	0.028	0.027	0.027			###	###	###
2009-Nov-30 Mon	0.028	###	0.028	0.029			86.0	86.0	0.0
2009-Nov-27 Fri	0.028	0.029	0.023	0.029			###	###	0.0
2009-Nov-26 Thu	0.028	0.028	0.028	0.028	1,213,641	33,981	73.8	73.8	###
2009-Nov-25 Wed	0.027	0.029	0.027	0.028			91.6	91.6	###
2009-Nov-24 Tue	###	###	0.026	0.027			###	###	###
2009-Nov-23 Mon	###	###	0.029	0.029	4,461,654	###	0.9	0.9	0.0
2009-Nov-20 Fri	###	###	0.028	###	10,081,878	141,146	###	###	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	0.045	###	0.045	20,002,570	450,057	98.5	98.5	###
2009-Nov-16 Mon	###	###	###	###	2,622,720	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	5,031,448	0	###	###	0.0
2009-Nov-10 Tue	###	0.041	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			13.3	13.3	0.0
2009-Nov-06 Fri	###	0.044	###	###			81.3	81.3	0.0
2009-Nov-05 Thu	###	0.041	###	###	11,767,142	241,226	96.9	96.9	0.0
2009-Nov-04 Wed	###	###	###	###	3,738,175	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			15.7	15.7	0.0
2009-Nov-02 Mon	###	###	###	###			92.6	92.6	0.0
2009-Oct-30 Fri	###	###	###	###	1,730,088	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	5,446,956	0	92.4	92.4	0.0
2009-Oct-28 Wed	###	###	###	###	5,029,449	0	###	###	0.0
2009-Oct-27 Tue	0.041	0.042	###	###			###	###	0.0
2009-Oct-26 Mon	###	0.043	###	0.041	13,970,674	###	97.6	97.6	0.0
2009-Oct-23 Fri	###	###	###	###	10,570,027	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###			86.4	86.4	0.0
2009-Oct-21 Wed	###	###	###	###	19,713,871	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	43,974,223	0	###	###	0.0
2009-Oct-19 Mon	###	###	0.028	###			###	###	0.0
2009-Oct-16 Fri	###	###	0.027	0.029			###	###	0.0
2009-Oct-15 Thu	###	###	0.029	###			7.6	7.6	0.0
2009-Oct-14 Wed	0.027	###	0.027	###	55,124,726	744,183	97.6	97.6	0.0
2009-Oct-13 Tue	0.024	0.026	0.023	0.025			###	###	###
2009-Oct-12 Mon	0.021	0.028	0.021	0.024			###	###	###
2009-Oct-09 Fri	0.022	0.022	0.021	0.021			9.2	9.2	###
2009-Oct-08 Thu	0.021	0.022	0.021	0.022			###	###	###
2009-Oct-07 Wed	0.021	0.022	0.021	0.021			64.1	64.1	###
2009-Oct-06 Tue	0.021	0.023	0.021	0.021			74.7	74.7	###
2009-Oct-05 Mon	0.021	0.021	###	###			7.4	7.4	0.0
2009-Oct-02 Fri	0.021	0.021	###	###			10.0	10.0	0.0
2009-Oct-01 Thu	0.022	0.022	0.021	0.021			###	###	###
2009-Sep-30 Wed	0.023	0.024	0.022	0.022			###	###	###
2009-Sep-29 Tue	0.023	0.025	0.023	0.024			###	###	###
2009-Sep-28 Mon	0.021	0.025	###	0.022	4,389,281	###	###	###	###
2009-Sep-25 Fri	###	0.022	###	0.021			97.8	97.8	###
2009-Sep-24 Thu	###	###	###	###			7.3	7.3	0.0
2009-Sep-23 Wed	###	0.021	###	0.021			90.5	90.5	###
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.021	###	###			3.4	3.4	0.0
2009-Sep-18 Fri	###	###	###	###			96.5	96.5	0.0
2009-Sep-17 Thu	###	###	###	###	814,222	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.021	0.021	###	###			1.1	1.1	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.021	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.023	0.023	0.021	0.021			###	###	###
2009-Sep-09 Wed	0.021	0.023	0.021	0.023			96.5	96.5	###
2009-Sep-08 Tue	###	0.021	###	0.021			96.3	96.3	###
2009-Sep-07 Mon	###	###	###	###	755,381	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			6.4	6.4	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	0.021	0.021	###	###	447,620	###	###	###	0.0
2009-Aug-31 Mon	0.021	0.021	0.021	0.021			72.3	72.3	###
2009-Aug-28 Fri	0.022	0.023	0.021	0.021			###	###	###
2009-Aug-27 Thu	0.021	0.021	###	0.021			70.1	70.1	###
2009-Aug-26 Wed	0.021	0.021	0.021	0.021			61.8	61.8	###
2009-Aug-25 Tue	0.021	0.021	###	###			###	###	0.0
2009-Aug-24 Mon	0.022	0.024	0.021	0.021	2,312,770	###	###	###	###
2009-Aug-21 Fri	0.022	0.022	0.022	0.022			81.3	81.3	###
2009-Aug-20 Thu	0.022	0.024	0.022	0.022			73.6	73.6	###
2009-Aug-19 Wed	0.022	0.022	###	###			3.1	3.1	0.0
2009-Aug-18 Tue	0.022	0.023	###	###			3.3	3.3	0.0
2009-Aug-17 Mon	0.024	0.024	0.022	0.022			###	###	###
2009-Aug-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-13 Thu	0.025	0.025	0.024	0.024	6,041,144	###	10.3	10.3	###
2009-Aug-12 Wed	0.025	0.026	0.024	0.025			67.4	67.4	###
2009-Aug-11 Tue	0.026	0.027	0.023	0.025			###	###	###
2009-Aug-10 Mon	0.023	0.025	0.022	0.025	12,934,941	303,971	96.4	96.4	###
2009-Aug-07 Fri	0.023	0.024	0.022	0.023	3,110,453	71,540	###	###	###
2009-Aug-06 Thu	0.021	0.023	###	0.021			###	###	###
2009-Aug-05 Wed	0.023	0.024	0.021	0.021			4.4	4.4	###
2009-Aug-04 Tue	0.025	0.027	0.022	0.022	18,097,325	443,384	2.1	2.1	###
2009-Aug-03 Mon	0.023	0.025	0.022	0.024			87.3	87.3	###
2009-Jul-31 Fri	###	0.024	###	0.023	7,751,677	93,020	###	###	###
2009-Jul-30 Thu	0.021	0.021	###	###	3,292,128	###	5.6	5.6	0.0
2009-Jul-29 Wed	0.021	0.023	###	###			6.5	6.5	0.0
2009-Jul-28 Tue	0.024	0.024	###	###	8,742,723	###	0.2	0.2	0.0
2009-Jul-27 Mon	0.022	###	0.022	0.025			###	###	###
2009-Jul-24 Fri	###	0.021	###	0.021	10,035,686	105,374	###	###	###
2009-Jul-23 Thu	###	###	###	###	5,887,176	0	###	###	0.0
2009-Jul-22 Wed	###	0.021	###	###	18,223,841	191,350	93.8	93.8	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	1,608,620	0	64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	417,750	0	5.3	5.3	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	332,250	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	1,547,620	0	3.7	3.7	0.0
2009-Jun-15 Mon	###	0.021	###	###	1,597,584	16,774	92.1	92.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	160,628	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			8.9	8.9	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###	362,383	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	0.023	###	###			2.3	2.3	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			6.3	6.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	490,628	0	###	###	0.0
2009-May-21 Thu	###	###	###	###			6.8	6.8	0.0
2009-May-20 Wed	###	###	###	###			6.1	6.1	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			0.1	0.1	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	5	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	0.045	0.045	0.045	0.045	0				###
2009-Mar-13 Fri	0.045	0.045	0.045	0.045	0				###
2009-Mar-12 Thu	0.045	0.045	0.045	0.045	0				###
2009-Mar-11 Wed	0.045	0.045	0.045	0.045	11,877	###	###	###	###
2009-Mar-10 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-09 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-Mar-06 Fri	0.045	0.045	0.045	0.045	0				###
2009-Mar-05 Thu	0.045	0.045	0.045	0.045	0				###
2009-Mar-04 Wed	0.045	0.045	0.045	0.045	0				###
2009-Mar-03 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-02 Mon	0.045	0.045	0.045	0.045	0				###
2009-Feb-27 Fri	0.045	0.045	0.045	0.045			67.4	67.4	###
2009-Feb-26 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	0.045	0.045	0.045	0.045			63.1	63.1	###
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	164,277	0	###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.044	0.044	0.044	0.044	0				###