|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 07:55:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 17...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 417,852
| 0
| 96.4
| 96.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 788,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 130,648
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 536,977
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 68,945
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 473,147
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.0155
| ###
| 0.0155
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 834,542
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Dec-20 Mon
| 0.0155
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,826,250
| 0
| 96.8
| 96.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,678,989
| 0
| 3.7
| 3.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.0155
| 0.0155
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-30 Tue
| 0.0155
| 0.0155
| 0.0155
| 0.0155
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 659,555
| 0
| 4.6
| 4.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 47,941
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 168,242
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 07:55:43 thru 2024-06-16 07:55:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|