![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 10:42:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 74...
|
TOC    Company Info for AVE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 167,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 1.7
| ###
| ###
| 252,240
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 596,020
| 0
| 90.3
| 90.3
| 0.0 |
2005-Jan-20 Thu
| 1.59
| 1.59
| 1.56
| 1.56
| 119,140
| 187,645
| 14.7
| 14.7
| ### |
2005-Jan-19 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jan-18 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 201,584
| 314,471
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 7.2
| 7.2
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 279,550
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 172,249
| 0
| 21.3
| 21.3
| 0.0 |
2005-Jan-10 Mon
| ###
| 1.7
| ###
| ###
| 187,680
| 159,528
| 23.8
| 23.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 191,080
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 114,580
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 122,940
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 297,670
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 178,158
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 361,382
| 0
| 27.2
| 27.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 74,550
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 23.8
| 23.8
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Dec-14 Tue
| 1.55
| ###
| 1.55
| 1.58
| 332,150
| ###
| 86.7
| 86.7
| 0.1 |
2004-Dec-13 Mon
| 1.53
| 1.54
| 1.53
| 1.54
| 411,045
| 630,954
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.52
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.52
| 1.53
| 1.52
| 1.52
| 324,050
| 494,176
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 1.49
| 1.55
| 1.49
| 1.52
| 255,185
| 387,881
| 84.2
| 84.2
| 0.1 |
2004-Dec-01 Wed
| 1.54
| 1.55
| 1.52
| 1.52
| 461,150
| ###
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:42:08 thru 2024-06-16 10:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|