![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 04:19:21 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 51...
|
TOC    Company Info for AVE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Jul-15 Tue
| 1.87
| 1.87
| 1.7
| 1.84
|
|
| 37.0
| 37.0
| ### |
2008-Jul-14 Mon
| 1.89
| 1.89
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jul-09 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Jul-08 Tue
| 1.87
| ###
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 1.88
| ###
| 1.84
| 1.87
| 198,554
| ###
| 38.1
| 38.1
| ### |
2008-Jul-04 Fri
| 1.85
| ###
| 1.85
| 1.875
| 111,375
| 103,021
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.8
| 1.845
| 1.8
| 1.845
| 125,856
| 229,372
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| 1.85
| 1.885
| 37,287
| ###
| 27.0
| 27.0
| 0.1 |
2008-Jun-26 Thu
| 1.825
| ###
| 1.825
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 1.8
| 1.85
| 130,888
| ###
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 80,151
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 16,585
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 1.85
| ###
| 1.8
| ###
| 649,150
| ###
| 87.3
| 87.3
| 0.0 |
2008-Jun-13 Fri
| 1.86
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| 1.85
| 1.85
| 77,388
| 71,583
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 22,289
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 41,049
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 1.85
| ###
| 1.85
| ###
| 78,445
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.85
| 1.85
| 78,846
| ###
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 27,175
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 250,888
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 41,951
| 0
| 74.6
| 74.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 04:19:21 thru 2024-06-16 04:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|