![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 12:23:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 67...
|
TOC    Company Info for AVE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Feb-14 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 31,029
| 48,250
| 72.9
| 72.9
| ### |
2006-Feb-13 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 1.52
| 1.54
| 1.52
| 1.54
| 104,053
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.54
| 1.58
| 1.54
| 1.58
| 3,679
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 24.4
| 24.4
| 0.1 |
2006-Jan-30 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 44,820
| 68,350
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 1.54
| 1.555
| 1.52
| 1.52
| 43,771
| ###
| 22.1
| 22.1
| 0.1 |
2006-Jan-25 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 1.55
| 1.59
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 70.1
| 70.1
| ### |
2006-Jan-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 1.55
| 1.55
| 9,050
| ###
| 40.2
| 40.2
| ### |
2006-Jan-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 1.57
| 1.57
| 1.55
| 1.57
| 13,074
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 81.2
| 81.2
| 0.1 |
2006-Jan-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.555
| 1.555
| 1.55
| 1.55
| 21,350
| 33,145
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.55
| 1.555
| 1.55
| 1.555
| 39,050
| 60,625
| 68.5
| 68.5
| ### |
2006-Jan-06 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 5,850
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.545
| 1.57
| 1.54
| 1.57
|
|
| 80.0
| 80.0
| 0.1 |
2005-Dec-30 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 18,250
| 27,922
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:23:59 thru 2024-06-16 12:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|