End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Apr-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Apr-16 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,022,421
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.021
| 0.021
| ###
| ###
| 2,665,589
| 27,988
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.021
| ###
| ###
| ###
| 6,162,342
| 0
| 8.2
| 8.2
| 0.0 |
2021-Apr-13 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
2021-Apr-12 Mon
| 0.023
| 0.0245
| 0.022
| 0.022
|
|
| 13.1
| 13.1
| ### |
2021-Apr-09 Fri
| ###
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 2,134,248
| 45,886
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2021-Apr-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 4,348,870
| 97,849
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,251,584
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,608,543
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 2,725,558
| 62,687
| 92.2
| 92.2
| ### |
2021-Mar-25 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 1,771,358
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.024
| 0.0255
| 0.022
| 0.022
| 10,330,240
| 245,343
| 2.7
| 2.7
| ### |
2021-Mar-22 Mon
| 0.022
| 0.026
| 0.022
| 0.024
| 7,950,870
| 190,820
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,725,187
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,356,356
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,940,258
| 43,655
| 10.3
| 10.3
| ### |
2021-Mar-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 620,681
| 14,275
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 3,635,021
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| 0.025
| ###
| 0.022
| 11,816,089
| ###
| 96.7
| 96.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,290,924
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,283,382
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.021
| ###
| ###
| 2,027,925
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.022
| 0.022
| ###
| ###
| 5,470,643
| 60,177
| 6.7
| 6.7
| 0.0 |
2021-Mar-03 Wed
| 0.0225
| 0.0225
| 0.021
| 0.021
| 4,829,672
| 105,045
| 5.4
| 5.4
| ### |
2021-Mar-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 410,076
| 9,226
| 19.3
| 19.3
| ### |
2021-Mar-01 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,218,086
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 4,679,927
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.7
| 16.7
| ### |
2021-Feb-23 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,815,783
| ###
| ###
| ###
| ### |
|