|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 10:48:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 48...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Dec-22 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.975
| 0.975
| ###
| ###
| 13,551
| ###
| 26.9
| 26.9
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,644
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 100,356
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 48,045
| 0
| 16.8
| 16.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| 1.045
| 0.925
| ###
| 75,976
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.945
| 0.945
| ###
| 0.925
|
|
| 28.1
| 28.1
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 25,381
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 108,681
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Nov-28 Fri
| ###
| 1
| ###
| 1
| 87,179
| 43,589
| 69.3
| 69.3
| ### |
2008-Nov-27 Thu
| 1
| 1
| ###
| 1
| 124,125
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| 1
| ###
| 1
|
|
| 91.6
| 91.6
| ### |
2008-Nov-25 Tue
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 88,242
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.89
| 0.955
| 0.89
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 142,159
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 1
| ###
| ###
| ###
| 82,652
| 0
| 24.4
| 24.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 69,870
| 0
| 22.8
| 22.8
| 0.0 |
2008-Nov-13 Thu
| 1.2
| ###
| 1.2
| 1.2
| 62,941
| ###
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.24
| 1.24
| ###
| 1.24
| 16,073
| ###
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 1.24
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 11.6
| 11.6
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 1.345
| ###
| 34,720
| 23,349
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 1.41
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 59,944
| 0
| 25.9
| 25.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 10:48:33 thru 2024-06-16 10:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|