![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 12:16:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 71...
|
TOC    Company Info for AVE    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 58,320
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 26,975
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 1.285
| 1.29
| 86,940
| 55,858
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 21,170
| 0
| 7.4
| 7.4
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.42
| ###
| 1.4
| 16,450
| 11,679
| 71.1
| 71.1
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Jun-23 Thu
| 1.385
| 1.4
| ###
| 1.4
|
|
| 80.7
| 80.7
| ### |
2005-Jun-22 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 31.9
| 31.9
| ### |
2005-Jun-21 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| 1.44
| ###
| 1.44
| 71,345
| ###
| 96.6
| 96.6
| 0.1 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 26,375
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.355
| ###
| 1.355
| ###
| 54,425
| 36,872
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 45,285
| 0
| 76.4
| 76.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 13,220
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,850
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 93,353
| 0
| 82.3
| 82.3
| 0.0 |
2005-Jun-06 Mon
| ###
| 1.355
| 1.28
| 1.355
|
|
| 82.1
| 82.1
| ### |
2005-Jun-03 Fri
| 1.325
| ###
| 1.325
| ###
| 41,480
| 27,480
| 68.5
| 68.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 46,150
| 0
| 25.9
| 25.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 1.345
| 1.345
| 63,640
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 10,140
| 14,043
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| 68.2
| 68.2
| 0.1 |
2005-May-26 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 16,450
| 22,783
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 65.5
| 65.5
| 0.1 |
2005-May-23 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 1.385
| 1.385
| ###
| ###
| 11,970
| 8,289
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:16:03 thru 2024-06-16 12:16:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|