|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 08:30:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 59...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 41,454
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 3
| ###
| ###
| 3
| 644,241
| 0
| 71.7
| 71.7
| 0.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 679,486
| 0
| 71.5
| 71.5
| 0.0 |
2007-Apr-24 Tue
| ###
| 3
| 2.86
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| 24.4
| 24.4
| 0.2 |
2007-Apr-20 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 2.89
| ###
| 649,145
| ###
| 31.1
| 31.1
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2.89
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 2.85
| ###
| 544,984
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 93,840
| 0
| 8.3
| 8.3
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 95,759
| 0
| 16.0
| 16.0
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 3
| 3
| 74,489
| ###
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Apr-04 Wed
| 2.82
| ###
| 2.82
| ###
| 237,553
| 334,949
| 96.8
| 96.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.86
| ###
| 2.82
| ###
| 35,752
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 2.87
| ###
| 24,181
| ###
| 69.7
| 69.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 25,620
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 62,623
| 0
| 28.4
| 28.4
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 121,423
| 0
| 67.6
| 67.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 15,327
| 0
| 32.1
| 32.1
| 0.0 |
2007-Mar-19 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 69,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 2.82
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 3
| ###
| ###
| 58,973
| 88,459
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 2.89
| ###
|
|
| 77.6
| 77.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 08:30:15 thru 2024-06-16 08:30:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|