|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 06:05:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 49...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 254,520
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 89.7
| 89.7
| ### |
2008-Oct-24 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Oct-23 Thu
| 1.475
| 1.475
| 1.4
| 1.43
| 31,171
| ###
| 29.3
| 29.3
| 0.1 |
2008-Oct-22 Wed
| 1.53
| 1.53
| 1.48
| 1.5
| 51,985
| ###
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 1.475
| 1.53
| 1.475
| 1.5
| 82,425
| 123,843
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 1.55
| 1.575
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-16 Thu
| 1.57
| 1.59
| 1.5
| 1.51
| 23,826
| ###
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.525
| 1.645
| 1.525
| ###
| 77,774
| 123,271
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.5
| 1.5
| ###
| 1.4
|
|
| 19.3
| 19.3
| ### |
2008-Oct-08 Wed
| 1.5
| 1.5
| 1.45
| 1.48
| 43,522
| ###
| 46.4
| 46.4
| 0.1 |
2008-Oct-07 Tue
| 1.48
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| 1.5
| 1.55
| 63,323
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.7
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 1.75
| 1.75
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.55
| 1.75
| 1.45
| 1.75
| 37,171
| 59,473
| 94.0
| 94.0
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| 1.59
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.685
| ###
| ###
| 444,845
| 374,781
| 26.7
| 26.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 283,421
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.73
| ###
| 1.71
| 259,351
| ###
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1.5
| 1.59
| 1.43
| 1.59
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.7
| 1.73
| 1.7
| 1.7
| 85,182
| 146,087
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.75
| 1.75
| ###
| 1.7
| 33,045
| ###
| 27.1
| 27.1
| ### |
2008-Sep-10 Wed
| 1.85
| 1.85
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1.855
| 1.89
| 1.845
| 1.87
| 15,248
| 28,475
| ###
| ###
| ### |
2008-Sep-08 Mon
| 1.885
| 1.89
| 1.8
| 1.85
|
|
| 19.4
| 19.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:05:45 thru 2024-06-16 06:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|