|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 06:58:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 69...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Oct-26 Wed
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 19.0
| 19.0
| 0.1 |
2005-Oct-21 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 1.56
| 1.56
| 1.52
| 1.525
| 70,850
| ###
| 24.1
| 24.1
| 0.1 |
2005-Oct-19 Wed
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 82.3
| 82.3
| 0.1 |
2005-Oct-18 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 31.9
| 31.9
| ### |
2005-Oct-13 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 1.51
| ###
| 1.51
| ###
| 31,170
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 1.525
| 1.57
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.52
| 1.55
| 1.52
| ###
| 37,142
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.57
| 1.57
| 1.53
| 1.53
| 108,850
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.56
| ###
| 1.56
| 1.57
|
|
| 85.6
| 85.6
| 0.1 |
2005-Oct-04 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 87.7
| 87.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 70.7
| 70.7
| 0.1 |
2005-Sep-28 Wed
| 1.4
| 1.54
| 1.4
| 1.48
|
|
| 96.0
| 96.0
| 0.1 |
2005-Sep-27 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 1.4
| 1.385
| ###
| 113,729
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.385
| ###
| ###
| ###
| 93,950
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 1.375
| ###
| 31,345
| 21,549
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.4
| 84.4
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 75,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 56,075
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.41
| 1.41
| ###
| ###
| 58,845
| 41,485
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 73.6
| 73.6
| ### |
2005-Sep-12 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 71.3
| 71.3
| ### |
2005-Sep-09 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Sep-08 Thu
| 1.43
| 1.43
| 1.4
| 1.42
| 66,670
| ###
| 28.8
| 28.8
| ### |
2005-Sep-07 Wed
| ###
| 1.42
| ###
| 1.4
| 132,121
| ###
| 79.8
| 79.8
| ### |
2005-Sep-06 Tue
| 1.355
| 1.4
| 1.355
| ###
| 58,440
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:58:50 thru 2024-06-16 06:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|