|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 03:50:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 61...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Jan-11 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 76,625
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 2.75
| ###
| 2.75
| 2.8
| 120,524
| 165,720
| ###
| ###
| 0.2 |
2007-Jan-09 Tue
| 2.76
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Jan-08 Mon
| ###
| 2.8
| ###
| 2.76
| 132,973
| ###
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| 2.55
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jan-04 Thu
| 2.52
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 6,276
| ###
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.42
| 2.47
| 2.42
| 2.45
|
|
| 74.8
| 74.8
| 0.2 |
2006-Dec-29 Fri
| 2.45
| 2.47
| 2.45
| 2.46
| 28,284
| 69,578
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| 2.42
| 2.42
| 2.4
| 2.42
| 29,170
| ###
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| ###
| 2.4
| ###
| ###
| 47,178
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 51,352
| 0
| 77.0
| 77.0
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 2.25
| ###
| 98,851
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| 74.5
| 74.5
| ### |
2006-Dec-13 Wed
| ###
| 2.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 29,358
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 35,176
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 46,521
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 2.2
| ###
| ###
| 56,879
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 2.2
| 2.2
| ###
| ###
| 135,555
| ###
| 20.9
| 20.9
| 0.0 |
2006-Dec-05 Tue
| ###
| 2.2
| ###
| 2.2
| 459,278
| ###
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| ###
| 2.2
| ###
| 2.2
| 63,783
| ###
| 81.5
| 81.5
| 0.2 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 16,379
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| ###
| 2.22
| ###
| 2.22
| 217,442
| ###
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.3
| 22.3
| 0.2 |
2006-Nov-24 Fri
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.29
| ###
| 2.2
| 2.25
|
|
| 16.5
| 16.5
| ### |
2006-Nov-22 Wed
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 113,820
| 251,542
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 03:50:02 thru 2024-06-16 03:50:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|