|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 12:36:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 56...
|
TOC    Company Info for AVE    Limits |
Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Listing Code
| AVE
|
Listing Name
| AVECHO BIOTECHNOLOGY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AEVUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVE1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AVE .. Friday 14th June 2024
AVE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 386,129,229
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom |
End of day Prices (full format), 38 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 3
| 88,483
| 0
| 71.0
| 71.0
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 67,576
| 0
| 32.4
| 32.4
| 0.0 |
2007-Oct-09 Tue
| ###
| 3
| ###
| 3
| 324,243
| ###
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 2.88
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 2.86
| 2.86
| 80,443
| ###
| 27.3
| 27.3
| 0.2 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 367,772
| 0
| 19.8
| 19.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 28,043
| 0
| 84.0
| 84.0
| 0.0 |
2007-Sep-28 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2.83
| 2.89
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.83
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.85
| ###
| 2.82
| 2.85
| 136,922
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 260,245
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 3
| ###
| ###
| 61,153
| 91,729
| 67.1
| 67.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 3
| 69,472
| 0
| 81.4
| 81.4
| 0.2 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 248,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 72,054
| 0
| 36.7
| 36.7
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 133,140
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 40,478
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 895,672
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 286,181
| 0
| 37.0
| 37.0
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 118,829
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 84,248
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 403,621
| 0
| 31.3
| 31.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:36:43 thru 2024-06-16 12:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|