(AVH) AVITA MEDICAL INC Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-25 05:03:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVH) AVITA MEDICAL INC Daily Prices Page 6...

TOC Company Info for AVH Limits

Company Details for (AVH) AVITA MEDICAL INC

Listing Code	AVH
Listing Name	AVITA MEDICAL INC
GICS Sector	Pharmaceuticals
ISIN Name	AVITA MEDICAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVH4

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AVH .. Friday 23rd May 2025

AVH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	23	0.0
MAX	###	114,404,627	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVH Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (AVH) AVITA MEDICAL INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			93.3	93.3	0.0
2013-Apr-10 Wed	###	###	###	###	174,278	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	739,982	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	212,421	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	421,947	0	7.7	7.7	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	231,656	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	443,788	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			4.0	4.0	0.0
2013-Mar-18 Mon	0.125	0.125	0.125	0.125	29,477	3,684	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	58,545	0	###	###	0.0
2013-Mar-14 Thu	0.125	###	###	###	268,047	0	92.5	92.5	0.0
2013-Mar-13 Wed	0.125	0.125	###	0.125			75.2	75.2	0.0
2013-Mar-12 Tue	0.125	###	0.125	###	167,680	10,480	93.1	93.1	0.0
2013-Mar-11 Mon	###	###	###	###	20,472	0	###	###	0.0
2013-Mar-08 Fri	0.125	###	###	###			###	###	0.0
2013-Mar-07 Thu	0.125	###	###	###			92.5	92.5	0.0
2013-Mar-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-Mar-05 Tue	0.125	###	0.125	###			###	###	0.0
2013-Mar-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Mar-01 Fri	0.125	0.125	###	0.125	819,725	###	###	###	0.0
2013-Feb-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			91.1	91.1	0.0
2013-Feb-26 Tue	###	###	0.125	###	893,044	###	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	0.145			###	###	###
2013-Feb-21 Thu	0.145	###	###	0.145	2,342,552	0	83.8	83.8	###
2013-Feb-20 Wed	0.145	###	0.145	###			90.4	90.4	0.0
2013-Feb-19 Tue	###	###	0.145	0.145			13.2	13.2	###
2013-Feb-18 Mon	###	###	0.145	###	812,848	###	###	###	0.0
2013-Feb-15 Fri	###	###	###	0.155			###	###	###
2013-Feb-14 Thu	0.145	###	0.145	###			90.2	90.2	0.0
2013-Feb-13 Wed	0.145	###	###	###	901,349	0	###	###	0.0
2013-Feb-12 Tue	###	0.155	###	0.145	2,291,227	177,570	###	###	###
2013-Feb-11 Mon	###	###	###	###	579,574	0	92.0	92.0	0.0
2013-Feb-08 Fri	0.125	###	###	###			90.2	90.2	0.0
2013-Feb-07 Thu	0.125	0.125	###	0.125			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	1,206,141	0	92.8	92.8	0.0
2013-Feb-04 Mon	###	###	###	###			8.9	8.9	0.0
2013-Feb-01 Fri	###	0.125	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	0.125	###	0.125	453,286	###	###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	0.125	###	0.125			92.0	92.0	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	3,058,126	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			7.4	7.4	0.0
2013-Jan-22 Tue	###	###	###	###	13,820	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	547,626	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	440,777	0	###	###	0.0
2013-Jan-16 Wed	###	###	###	###			1.8	1.8	0.0
2013-Jan-15 Tue	###	###	###	###			93.8	93.8	0.0
2013-Jan-14 Mon	###	###	###	###			7.8	7.8	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	282,886	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###			4.8	4.8	0.0
2013-Jan-08 Tue	###	###	###	###	94,650	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	316,549	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	469,883	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	99,372	0	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	130,876	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###	90,150	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	918,972	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	110,478	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	0.125	###	###	328,320	20,520	72.1	72.1	0.0
2012-Dec-18 Tue	0.125	0.125	###	###	119,473	###	7.1	7.1	0.0
2012-Dec-17 Mon	###	###	###	###	30,377	0	###	###	0.0
2012-Dec-14 Fri	0.125	0.125	###	###	47,085	2,942	###	###	0.0
2012-Dec-13 Thu	###	0.125	###	0.125			92.4	92.4	0.0
2012-Dec-12 Wed	0.125	0.125	###	0.125			70.6	70.6	0.0
2012-Dec-11 Tue	0.125	0.125	###	0.125	212,680	###	69.2	69.2	0.0
2012-Dec-10 Mon	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2012-Dec-07 Fri	0.125	###	0.125	0.125	464,845	29,052	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	0.125	0.125			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	169,150	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			94.0	94.0	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	0.145	###	###			###	###	0.0
2012-Nov-29 Thu	###	0.145	###	###			97.1	97.1	0.0
2012-Nov-28 Wed	0.125	###	0.125	###			###	###	0.0
2012-Nov-27 Tue	0.125	###	0.125	0.125			###	###	0.0
2012-Nov-26 Mon	###	###	0.125	###	122,882	7,680	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	0.125	0.125			###	###	0.0
2012-Nov-22 Thu	###	###	###	###			98.7	98.7	0.0
2012-Nov-21 Wed	###	###	###	###	240,027	0	93.3	93.3	0.0
2012-Nov-20 Tue	###	0.125	###	###	457,156	28,572	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			92.5	92.5	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	350,150	0	12.4	12.4	0.0
2012-Nov-12 Mon	###	0.125	###	0.125			92.6	92.6	0.0
2012-Nov-09 Fri	###	###	###	###	37,585	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	0.125	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	0.125	0.125	###	###			###	###	0.0
2012-Nov-02 Fri	0.125	###	###	###			###	###	0.0
2012-Nov-01 Thu	0.125	###	###	0.125			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	0.125	###	0.125	###			93.7	93.7	0.0
2012-Oct-29 Mon	###	###	0.125	###	932,456	58,278	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			92.4	92.4	0.0
2012-Oct-24 Wed	###	###	###	###	102,987	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	1,036,383	0	###	###	0.0
2012-Oct-22 Mon	###	###	0.125	0.125			###	###	0.0
2012-Oct-19 Fri	###	###	###	###	190,058	0	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	1,431,642	0	###	###	0.0
2012-Oct-16 Tue	###	0.145	###	###			92.6	92.6	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	0.145	###	0.145	###	544,488	39,475	90.1	90.1	0.0
2012-Oct-11 Thu	0.145	###	0.145	###	273,777	19,848	90.2	90.2	0.0
2012-Oct-10 Wed	0.155	###	0.145	###			###	###	0.0
2012-Oct-09 Tue	0.125	0.145	0.125	###	259,622	35,048	###	###	0.0
2012-Oct-08 Mon	0.125	###	0.125	0.125	427,384	###	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	0.125	###			61.8	61.8	0.0
2012-Oct-04 Thu	0.125	###	0.125	###			###	###	0.0
2012-Oct-03 Wed	0.125	###	0.125	###			###	###	0.0
2012-Oct-02 Tue	###	###	0.125	###	83,429	###	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	256,982	0	###	###	0.0
2012-Sep-28 Fri	0.125	###	0.125	###			###	###	0.0
2012-Sep-27 Thu	0.125	###	0.125	0.125	281,551	###	###	###	0.0
2012-Sep-26 Wed	0.125	###	0.125	0.125	280,750	17,546	###	###	0.0
2012-Sep-25 Tue	0.125	###	0.125	0.125	574,047	35,877	74.5	74.5	0.0
2012-Sep-24 Mon	0.125	0.125	0.125	0.125	103,544	12,943	###	###	0.0
2012-Sep-21 Fri	0.125	###	###	0.125			70.1	70.1	0.0
2012-Sep-20 Thu	0.125	###	0.125	###			92.4	92.4	0.0
2012-Sep-19 Wed	###	0.125	###	0.125	114,347	7,146	89.7	89.7	0.0
2012-Sep-18 Tue	0.125	0.125	###	0.125	343,847	###	69.2	69.2	0.0
2012-Sep-17 Mon	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	0.125			###	###	0.0
2012-Sep-13 Thu	0.125	0.125	###	###	343,827	21,489	8.6	8.6	0.0
2012-Sep-12 Wed	0.125	0.125	0.125	0.125	868,272	###	###	###	0.0
2012-Sep-11 Tue	###	0.125	###	###	325,647	20,352	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	165,140	0	72.1	72.1	0.0
2012-Sep-07 Fri	0.125	0.125	###	###			7.6	7.6	0.0
2012-Sep-06 Thu	###	###	###	###			2.8	2.8	0.0
2012-Sep-05 Wed	###	###	###	###	532,679	0	15.7	15.7	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			5.9	5.9	0.0
2012-Aug-28 Tue	###	###	0.145	0.145			12.9	12.9	###
2012-Aug-27 Mon	0.145	###	0.145	###	154,470	###	92.7	92.7	0.0
2012-Aug-24 Fri	###	###	###	###	37,386	0	###	###	0.0
2012-Aug-23 Thu	0.145	0.145	0.145	0.145			66.9	66.9	###
2012-Aug-22 Wed	###	0.145	###	0.145			###	###	###
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			91.0	91.0	0.0
2012-Aug-17 Fri	###	###	###	###	100,245	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	0.145	###	0.145	166,143	12,045	91.4	91.4	###
2012-Aug-13 Mon	0.145	0.145	###	###			9.6	9.6	0.0
2012-Aug-10 Fri	0.145	###	0.145	###	84,785	6,146	###	###	0.0
2012-Aug-09 Thu	0.145	###	###	###			89.0	89.0	0.0
2012-Aug-08 Wed	###	0.155	###	###			###	###	0.0
2012-Aug-07 Tue	0.155	###	0.155	###			90.2	90.2	0.0
2012-Aug-06 Mon	0.155	###	0.155	0.155			76.3	76.3	###
2012-Aug-03 Fri	###	###	0.155	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	279,874	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	0.175	0.175	###	###			###	###	0.0
2012-Jul-25 Wed	0.175	0.175	0.175	0.175	274,579	48,051	###	###	0.0
2012-Jul-24 Tue	0.175	0.175	0.175	0.175	59,071	###	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	0.175	###			###	###	0.0
2012-Jul-20 Fri	0.185	0.185	###	###			###	###	0.0
2012-Jul-19 Thu	0.185	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	0.185	###	###	###			88.7	88.7	0.0
2012-Jul-16 Mon	###	###	###	###	295,175	0	2.2	2.2	0.0
2012-Jul-13 Fri	0.185	###	###	###			###	###	0.0
2012-Jul-12 Thu	0.185	0.185	0.175	0.175	353,747	63,674	6.5	6.5	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	0.185	0.185			###	###	###
2012-Jul-09 Mon	###	###	0.185	0.185	64,359	5,953	###	###	###
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.2	0.2	###	###			4.5	4.5	0.0
2012-Jul-04 Wed	###	###	0.185	###	205,157	18,977	95.3	95.3	0.0
2012-Jul-03 Tue	###	###	###	0.185			88.3	88.3	###
2012-Jul-02 Mon	0.185	0.185	###	###			13.0	13.0	0.0
2012-Jun-29 Fri	0.185	0.185	0.185	0.185			###	###	###
2012-Jun-28 Thu	0.185	###	###	0.185	98,484	0	###	###	###
2012-Jun-27 Wed	0.185	###	0.185	0.185	143,446	###	###	###	###
2012-Jun-26 Tue	###	0.185	###	0.185			###	###	###
2012-Jun-25 Mon	###	###	###	0.185	213,924	0	21.8	21.8	###
2012-Jun-22 Fri	0.185	0.2	0.185	0.2	219,254	###	97.1	97.1	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	0.2	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	0.2	0.2	###	###			###	###	0.0
2012-Jun-18 Mon	0.21	0.22	###	0.2	121,247	###	###	###	0.0
2012-Jun-15 Fri	0.2	0.2	###	0.2			###	###	0.0
2012-Jun-14 Thu	0.2	0.2	###	0.2			76.4	76.4	0.0
2012-Jun-13 Wed	###	0.2	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	0.21	###	0.21			###	###	###
2012-Jun-07 Thu	###	0.2	###	###			###	###	0.0
2012-Jun-06 Wed	0.2	0.2	###	###			13.4	13.4	0.0
2012-Jun-05 Tue	0.185	0.2	0.185	0.2	128,252	24,688	###	###	0.0
2012-Jun-04 Mon	###	###	0.175	0.175	568,080	###	5.0	5.0	0.0
2012-Jun-01 Fri	0.2	0.2	###	0.2			77.7	77.7	0.0
2012-May-31 Thu	0.2	###	0.2	###	302,750	30,275	80.9	80.9	0.0
2012-May-30 Wed	###	###	0.2	###	938,155	###	7.5	7.5	0.0
2012-May-29 Tue	###	0.22	###	###	23,275	###	60.7	60.7	0.0
2012-May-28 Mon	0.22	0.225	0.21	0.225			###	###	###
2012-May-25 Fri	0.23	0.24	0.23	0.23	45,658	10,729	74.8	74.8	###
2012-May-24 Thu	0.225	###	0.225	0.23	393,757	###	88.4	88.4	###
2012-May-23 Wed	###	0.245	0.225	0.225	559,055	131,377	9.9	9.9	###
2012-May-22 Tue	0.255	0.255	0.245	0.245	335,954	83,988	###	###	0.0
2012-May-21 Mon	0.24	0.255	0.24	0.255			###	###	0.0
2012-May-18 Fri	0.255	0.255	0.23	###			4.3	4.3	0.0
2012-May-17 Thu	0.25	###	0.25	0.26	566,550	###	###	###	0.0
2012-May-16 Wed	0.26	0.26	0.24	0.245			11.3	11.3	0.0
2012-May-15 Tue	0.24	0.26	0.24	0.26			97.6	97.6	0.0
2012-May-14 Mon	###	0.245	###	###			###	###	0.0
2012-May-11 Fri	###	0.25	0.23	###	1,461,481	350,755	70.9	70.9	0.0
2012-May-10 Thu	0.21	0.225	0.21	0.225	715,679	###	###	###	###
2012-May-09 Wed	0.21	0.21	0.2	0.2	234,457	###	14.2	14.2	0.0
2012-May-08 Tue	0.2	0.2	###	###			###	###	0.0
2012-May-07 Mon	0.2	0.2	###	0.2	1,033,724	103,372	###	###	0.0
2012-May-04 Fri	###	###	###	0.2			###	###	0.0
2012-May-03 Thu	0.22	0.225	###	###			###	###	0.0
2012-May-02 Wed	###	0.22	###	0.22			###	###	0.0
2012-May-01 Tue	0.2	###	###	0.2	546,824	0	68.1	68.1	0.0
2012-Apr-30 Mon	0.21	###	0.2	0.2			6.7	6.7	0.0
2012-Apr-27 Fri	0.245	0.245	###	###			###	###	0.0
2012-Apr-26 Thu	0.245	0.25	0.24	0.24	355,050	86,987	###	###	0.0
2012-Apr-24 Tue	0.26	0.26	0.24	0.25			8.1	8.1	0.0
2012-Apr-23 Mon	0.26	0.27	0.255	0.255			###	###	0.0
2012-Apr-20 Fri	###	###	0.25	0.25	602,145	###	3.7	3.7	0.0
2012-Apr-19 Thu	0.255	###	0.255	0.26	480,974	61,324	###	###	0.0
2012-Apr-18 Wed	0.275	0.28	0.255	0.255	965,359	###	2.8	2.8	0.0
2012-Apr-17 Tue	0.25	0.27	0.25	0.27	4,009,371	###	97.8	97.8	###
2012-Apr-16 Mon	0.22	0.245	0.22	0.245	528,946	122,979	98.8	98.8	0.0
2012-Apr-13 Fri	0.22	0.225	0.22	0.22	207,045	###	###	###	0.0
2012-Apr-12 Thu	0.22	0.23	0.22	0.225	426,571	95,978	###	###	###
2012-Apr-11 Wed	0.23	0.24	0.225	###	625,372	###	###	###	0.0
2012-Apr-10 Tue	0.23	0.25	0.23	0.24	784,551	###	###	###	0.0
2012-Apr-05 Thu	###	0.225	0.185	0.225	1,115,778	###	99.6	99.6	###
2012-Apr-04 Wed	0.21	0.21	###	###			3.0	3.0	0.0
2012-Apr-03 Tue	###	###	0.21	###			###	###	0.0
2012-Apr-02 Mon	0.25	0.25	###	0.24			###	###	0.0
2012-Mar-30 Fri	###	0.24	###	0.24			82.8	82.8	0.0
2012-Mar-29 Thu	###	0.245	###	0.24			###	###	0.0
2012-Mar-28 Wed	0.23	###	0.23	###	478,122	54,984	84.8	84.8	0.0
2012-Mar-27 Tue	0.225	###	0.225	0.23			85.9	85.9	###
2012-Mar-26 Mon	0.225	0.225	###	0.22			14.7	14.7	0.0
2012-Mar-23 Fri	0.225	0.225	0.22	0.225			68.2	68.2	###
2012-Mar-22 Thu	0.22	0.225	0.21	0.22	311,589	67,770	69.6	69.6	0.0
2012-Mar-21 Wed	0.23	###	###	0.225	420,147	0	13.1	13.1	###
2012-Mar-20 Tue	0.24	0.24	0.225	0.23			###	###	###
2012-Mar-19 Mon	###	###	0.225	0.23			###	###	###
2012-Mar-16 Fri	###	0.24	0.23	0.23			###	###	###
2012-Mar-15 Thu	0.23	###	0.225	0.23			74.4	74.4	###
2012-Mar-14 Wed	0.245	0.245	0.23	0.23			###	###	###
2012-Mar-13 Tue	0.24	0.24	0.23	0.24			###	###	0.0
2012-Mar-12 Mon	0.21	0.25	0.21	0.225			97.1	97.1	###
2012-Mar-09 Fri	0.2	###	###	0.2	922,454	0	###	###	0.0
2012-Mar-08 Thu	0.175	0.21	0.175	0.2			98.8	98.8	0.0
2012-Mar-07 Wed	###	0.175	###	###	409,888	###	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	556,382	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	0.185			###	###	###
2012-Mar-02 Fri	###	0.185	0.175	###	408,955	###	70.5	70.5	0.0
2012-Mar-01 Thu	###	0.185	0.175	###	649,487	###	###	###	0.0
2012-Feb-29 Wed	###	0.185	###	###	441,781	###	###	###	0.0
2012-Feb-28 Tue	###	###	###	0.175	441,984	0	###	###	0.0
2012-Feb-27 Mon	###	###	###	###	504,040	0	###	###	0.0
2012-Feb-24 Fri	###	###	0.155	###	349,922	###	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	318,820	0	###	###	0.0
2012-Feb-22 Wed	0.185	0.185	###	###			1.4	1.4	0.0
2012-Feb-21 Tue	###	###	###	0.175	2,566,759	0	87.1	87.1	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###	144,747	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			7.7	7.7	0.0
2012-Feb-14 Tue	0.125	###	0.125	###			###	###	0.0
2012-Feb-13 Mon	###	###	0.125	0.125			###	###	0.0
2012-Feb-10 Fri	###	###	0.125	0.125			7.6	7.6	0.0
2012-Feb-09 Thu	###	###	###	###	378,150	0	###	###	0.0
2012-Feb-08 Wed	###	###	###	###	318,885	0	89.3	89.3	0.0
2012-Feb-07 Tue	0.125	###	0.125	###	383,555	23,972	92.1	92.1	0.0
2012-Feb-06 Mon	0.125	###	0.125	###	18,782	1,173	92.4	92.4	0.0
2012-Feb-03 Fri	###	0.125	###	0.125	132,048	8,253	###	###	0.0
2012-Feb-02 Thu	0.125	0.125	###	###			###	###	0.0
2012-Feb-01 Wed	0.125	0.125	###	###	275,142	###	9.5	9.5	0.0
2012-Jan-31 Tue	0.125	0.125	0.125	0.125	278,547	###	71.8	71.8	0.0
2012-Jan-30 Mon	0.125	0.125	###	0.125			###	###	0.0
2012-Jan-27 Fri	###	0.125	###	0.125			###	###	0.0
2012-Jan-25 Wed	###	###	###	###	211,085	0	###	###	0.0
2012-Jan-24 Tue	0.125	0.125	0.125	0.125	0				0.0
2012-Jan-23 Mon	0.125	0.125	0.125	0.125	94,840	11,855	###	###	0.0
2012-Jan-20 Fri	0.125	0.125	0.125	0.125	134,988	16,873	70.2	70.2	0.0
2012-Jan-19 Thu	0.125	###	0.125	###	176,556	###	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	0.125	0.125	0.125	0.125	1,259	157	###	###	0.0
2012-Jan-16 Mon	###	###	0.125	0.125	301,672	18,854	###	###	0.0
2012-Jan-13 Fri	0.125	###	0.125	###			###	###	0.0
2012-Jan-12 Thu	###	###	0.125	0.125			###	###	0.0
2012-Jan-11 Wed	0.125	0.125	0.125	0.125	103,520	12,940	###	###	0.0
2012-Jan-10 Tue	###	###	0.125	0.125	349,559	21,847	5.3	5.3	0.0
2012-Jan-09 Mon	0.125	###	0.125	###			94.8	94.8	0.0
2012-Jan-06 Fri	0.125	0.125	0.125	0.125	397,753	###	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	10,053	0	67.9	67.9	0.0
2011-Dec-30 Fri	0.125	0.125	0.125	0.125	15,384	1,923	###	###	0.0
2011-Dec-29 Thu	0.125	0.125	0.125	0.125	0				0.0
2011-Dec-28 Wed	###	0.125	###	0.125	1,299,144	###	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	822,328	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	120,382	0	74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	50,550	0	89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	1,539,984	0	93.3	93.3	0.0
2011-Dec-15 Thu	###	###	###	###	315,050	0	1.3	1.3	0.0
2011-Dec-14 Wed	###	###	###	###	2,287	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	19,747	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###	67,683	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	123,250	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	1,463,849	0	###	###	0.0
2011-Dec-01 Thu	###	###	###	###	837,225	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	81,428	0	7.2	7.2	0.0
2011-Nov-29 Tue	###	###	###	###	250,820	0	###	###	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	138,284	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	181,777	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	19,457	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			97.7	97.7	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			6.1	6.1	0.0
2011-Nov-08 Tue	###	###	###	###	7,142	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	442,182	0	94.7	94.7	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	321,852	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	325,421	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			95.5	95.5	0.0
2011-Oct-24 Mon	###	###	###	###	36,851	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			95.8	95.8	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	520,720	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			7.1	7.1	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	1,323,927	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###	15,170	0	80.5	80.5	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	98,280	0	13.5	13.5	0.0
2011-Oct-06 Thu	###	###	###	###	6,550	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	52,452	0	26.2	26.2	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	133,050	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	626	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	181,421	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			11.6	11.6	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	141,880	0	8.4	8.4	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	110,473	0	6.5	6.5	0.0
2011-Sep-15 Thu	###	###	###	###	119,270	0	95.7	95.7	0.0
2011-Sep-14 Wed	###	###	###	###			15.3	15.3	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	352,170	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	12,750	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	375,740	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			7.2	7.2	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			6.9	6.9	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###	47,025	0	###	###	0.0
2011-Aug-30 Tue	0.125	0.125	###	###	843,354	###	1.4	1.4	0.0
2011-Aug-29 Mon	###	###	###	###	14,285	0	60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			92.5	92.5	0.0
2011-Aug-25 Thu	###	###	###	###			91.6	91.6	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			89.1	89.1	0.0
2011-Aug-22 Mon	###	###	###	###	27,247	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###	5,253	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	174,747	0	94.2	94.2	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			3.9	3.9	0.0
2011-Aug-15 Mon	###	###	###	###			7.7	7.7	0.0
2011-Aug-12 Fri	###	###	###	###			3.0	3.0	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###	760,822	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	0.125	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	0.125	###	187,020	11,688	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	0.125	###	154,475	9,654	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	440,446	0	86.3	86.3	0.0
2011-Jul-29 Fri	###	0.125	###	0.125			###	###	0.0
2011-Jul-28 Thu	###	0.125	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	1,606,585	0	97.6	97.6	0.0
2011-Jul-26 Tue	0.125	###	0.125	0.125			64.2	64.2	0.0
2011-Jul-25 Mon	0.125	###	###	###	335,759	0	12.6	12.6	0.0
2011-Jul-22 Fri	###	###	0.125	0.125			2.0	2.0	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	312,173	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	146,280	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			92.3	92.3	0.0
2011-Jul-15 Fri	###	###	###	###	665,676	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###			8.8	8.8	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	332,373	0	13.4	13.4	0.0
2011-Jul-11 Mon	###	###	###	###	823,177	0	93.3	93.3	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	1,283,844	0	7.7	7.7	0.0
2011-Jul-01 Fri	###	###	###	###			87.9	87.9	0.0
2011-Jun-30 Thu	###	###	###	###	388,544	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	607,854	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	246,020	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			90.0	90.0	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	228,455	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###	66,159	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	293,779	0	93.6	93.6	0.0
2011-Jun-06 Mon	###	###	###	###	600,588	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###	112,959	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	466,383	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			87.5	87.5	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	0.125	0.125			7.0	7.0	0.0
2011-May-26 Thu	0.125	###	0.125	0.125	280,788	17,549	###	###	0.0
2011-May-25 Wed	###	###	0.125	0.125			###	###	0.0
2011-May-24 Tue	###	###	0.125	###	918,755	57,422	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			98.7	98.7	0.0
2011-May-20 Fri	###	###	###	###			92.4	92.4	0.0
2011-May-19 Thu	###	###	###	###			8.3	8.3	0.0
2011-May-18 Wed	0.125	###	###	###	442,458	0	###	###	0.0
2011-May-17 Tue	###	###	###	###	1,403,972	0	1.1	1.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			96.8	96.8	0.0
2011-May-11 Wed	0.155	0.155	0.145	###	326,043	###	###	###	0.0
2011-May-10 Tue	###	0.155	0.145	0.155			###	###	###
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	0.145	0.145	###	###	269,642	19,549	###	###	0.0
2011-May-02 Mon	0.145	0.145	###	###			###	###	0.0
2011-Apr-29 Fri	0.145	0.145	###	0.145			82.9	82.9	###
2011-Apr-28 Thu	###	###	###	###	87,453	0	5.0	5.0	0.0
2011-Apr-27 Wed	###	0.155	###	###	1,008,388	78,150	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	283,675	0	67.0	67.0	0.0
2011-Apr-20 Wed	0.125	###	0.125	###	783,657	48,978	90.7	90.7	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	22,450	0	###	###	0.0
2011-Apr-15 Fri	###	###	###	###	102,853	0	###	###	0.0
2011-Apr-14 Thu	0.125	###	0.125	0.125			###	###	0.0
2011-Apr-13 Wed	0.125	0.125	0.125	0.125			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.125	###	0.125	0.125	97,753	###	70.9	70.9	0.0
2011-Apr-08 Fri	0.125	0.125	0.125	0.125	16,247	###	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	330,657	0	99.0	99.0	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	7,142	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	76,286	0	6.6	6.6	0.0
2011-Mar-30 Wed	###	0.125	###	0.125	132,740	###	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	29,044	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			2.0	2.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			5.0	5.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			37.8	37.8	0.0
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	0.125	###	###	184,145	###	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	67,622	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###	107,488	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			11.7	11.7	0.0
2011-Feb-28 Mon	0.125	0.125	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	0.125	###	0.125	###	107,029	6,689	96.0	96.0	0.0
2011-Feb-21 Mon	0.125	0.125	0.125	0.125			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	0				0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	0.125	###	151,150	9,446	68.5	68.5	0.0
2011-Feb-15 Tue	0.125	0.125	0.125	0.125	19,642	2,455	###	###	0.0
2011-Feb-14 Mon	0.125	0.125	0.125	0.125	21,449	2,681	###	###	0.0
2011-Feb-11 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	30,053	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	123,346	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	139,857	0	91.0	91.0	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	0.145	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	0.145	###	###	388,573	28,171	###	###	0.0
2011-Jan-19 Wed	###	###	###	###	581,453	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	49,689	0	1.1	1.1	0.0
2011-Jan-12 Wed	###	###	###	###	120,481	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	123,950	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	###			0.4	0.4	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	52,071	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	501,722	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	27,247	0	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	26,571	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	163,247	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	168,386	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			92.7	92.7	0.0
2010-Dec-14 Tue	###	###	###	###	45,652	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	36,747	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			6.2	6.2	0.0
2010-Dec-08 Wed	###	###	###	###	59,888	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###	22,724	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	103,240	0	92.7	92.7	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	66,846	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	676,457	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			6.1	6.1	0.0
2010-Nov-24 Wed	###	###	###	###			5.5	5.5	0.0