Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-26 10:36:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVN) AVENTUS GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for AVN    Limits Next Section


Company Details for (AVN) AVENTUS GROUP

Listing Code AVN
Listing Name AVENTUS GROUP
GICS Sector Real Estate
ISIN Name AVON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVN2


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for AVN .. Wednesday 23rd February 2022

AVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 3.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVN    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AVN) AVENTUS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Apr-12 Wed 2.4 2.43 2.4 2.4 72.9 72.9 ###
2017-Apr-11 Tue 2.44 2.44 ### 2.43 ### ### ###
2017-Apr-10 Mon ### 2.425 ### 2.41 ### ### 0.2
2017-Apr-07 Fri ### 2.42 ### 2.42 90.1 90.1 0.2
2017-Apr-06 Thu ### ### ### ### 308,443 0 ### ### 0.0
2017-Apr-05 Wed ### 2.4 ### ### 344,873 413,847 20.5 20.5 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 2.4 2.4 ### ### ### ### 0.0
2017-Mar-31 Fri 2.44 2.44 ### 2.4 13.6 13.6 ###
2017-Mar-30 Thu 2.49 2.49 2.42 2.44 140,879 345,857 16.7 16.7 0.2
2017-Mar-29 Wed 2.46 2.51 ### 2.51 220,825 ### 84.4 84.4 ###
2017-Mar-28 Tue 2.5 2.5 ### 2.43 1,131,859 1,414,823 13.8 13.8 ###
2017-Mar-27 Mon 2.44 2.47 ### 2.45 299,822 370,280 ### ### 0.2
2017-Mar-24 Fri ### 2.44 ### 2.44 312,177 380,855 90.8 90.8 0.2
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### 2.29 ### 208,583 238,827 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 2.28 ### 2.27 ### 306,325 347,678 ### ### 0.0
2017-Mar-16 Thu ### ### 2.26 ### ### ### 0.0
2017-Mar-15 Wed 2.29 ### 2.25 ### 267,678 ### 87.0 87.0 0.0
2017-Mar-14 Tue 2.28 ### 2.28 ### 120,671 ### ### ### 0.0
2017-Mar-13 Mon ### ### 2.29 ### ### ### 0.0
2017-Mar-10 Fri ### 2.42 ### ### 121,545 ### 71.8 71.8 0.0
2017-Mar-09 Thu ### ### ### ### 87.5 87.5 0.0
2017-Mar-08 Wed ### ### 2.29 ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 163,351 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 81.4 81.4 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### 2.44 ### 2.41 89.4 89.4 0.2
2017-Feb-28 Tue ### ### ### ### 89.2 89.2 0.0
2017-Feb-27 Mon ### ### 2.29 ### ### ### 0.0
2017-Feb-24 Fri ### 2.4 ### ### 357,373 428,847 91.0 91.0 0.0
2017-Feb-23 Thu ### ### 2.29 ### 347,248 ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### 2.29 ### 95,423 109,259 28.2 28.2 0.0
2017-Feb-21 Tue 2.28 ### 2.28 2.29 164,023 186,986 78.4 78.4 ###
2017-Feb-20 Mon ### ### 2.285 ### 36.7 36.7 0.0
2017-Feb-17 Fri ### ### 2.28 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 207,389 0 ### ### 0.0
2017-Feb-15 Wed ### ### 2.25 ### 116,445 ### ### ### 0.0
2017-Feb-14 Tue ### ### 2.26 ### ### ### 0.0
2017-Feb-13 Mon ### ### 2.27 ### 77.5 77.5 0.0
2017-Feb-10 Fri ### ### 2.29 ### ### ### 0.0
2017-Feb-09 Thu 2.29 ### 2.28 ### ### ### 0.0
2017-Feb-08 Wed 2.27 ### 2.27 ### 171,682 194,859 82.7 82.7 0.0
2017-Feb-07 Tue ### ### 2.25 ### 62,483 ### ### ### 0.0
2017-Feb-06 Mon 2.29 ### 2.26 2.29 ### ### ###
2017-Feb-03 Fri ### ### 2.29 ### 90,952 104,140 ### ### 0.0
2017-Feb-02 Thu ### ### 2.29 ### 27.4 27.4 0.0
2017-Feb-01 Wed ### ### ### ### 103,183 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 2.28 ### ### ### 0.0
2017-Jan-27 Fri 2.29 ### 2.26 2.27 ### ### 0.2
2017-Jan-25 Wed ### ### 2.26 2.28 547,179 ### 26.5 26.5 0.2
2017-Jan-24 Tue 2.24 ### 2.24 2.27 ### ### 0.2
2017-Jan-23 Mon ### ### 2.21 2.26 ### ### ###
2017-Jan-20 Fri ### ### 2.25 2.29 805,940 906,682 ### ### ###
2017-Jan-19 Thu 2.29 ### 2.24 ### ### ### 0.0
2017-Jan-18 Wed ### ### 2.26 2.29 1,559,471 ### ### ### ###
2017-Jan-17 Tue ### ### 2.26 ### 22.8 22.8 0.0
2017-Jan-16 Mon ### ### 2.25 2.25 13.3 13.3 ###
2017-Jan-13 Fri ### ### 2.24 2.28 441,851 494,873 ### ### 0.2
2017-Jan-12 Thu ### ### ### ### 94,971 0 26.6 26.6 0.0
2017-Jan-11 Wed 2.4 2.4 ### ### 322,449 ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 21.8 21.8 0.0
2017-Jan-09 Mon ### ### ### ### 953,357 0 16.3 16.3 0.0
2017-Jan-06 Fri ### ### ### ### 75.2 75.2 0.0
2017-Jan-05 Thu ### ### ### ### 1,052,650 0 17.3 17.3 0.0
2017-Jan-04 Wed ### ### 2.29 ### 53,446 ### 31.0 31.0 0.0
2017-Jan-03 Tue ### ### ### ### 67,888 0 ### ### 0.0
2016-Dec-30 Fri ### ### 2.28 ### 37,557 ### ### ### 0.0
2016-Dec-29 Thu ### ### 2.28 2.29 ### ### ###
2016-Dec-28 Wed ### ### 2.28 ### 88.9 88.9 0.0
2016-Dec-23 Fri 2.4 2.4 2.28 ### 129,784 ### ### ### 0.0
2016-Dec-22 Thu 2.29 ### 2.26 ### 74.3 74.3 0.0
2016-Dec-21 Wed ### ### 2.26 ### 330,181 ### 79.7 79.7 0.0
2016-Dec-20 Tue 2.23 ### 2.225 2.27 ### ### 0.2
2016-Dec-19 Mon 2.27 2.27 2.21 2.24 235,656 ### 24.4 24.4 ###
2016-Dec-16 Fri 2.2 ### 2.2 ### ### ### 0.0
2016-Dec-15 Thu 2.2 2.24 2.2 2.2 76.5 76.5 0.2
2016-Dec-14 Wed 2.21 2.26 2.2 2.2 27.0 27.0 0.2
2016-Dec-13 Tue 2.24 2.26 ### 2.21 151,586 ### ### ### 0.2
2016-Dec-12 Mon 2.2 2.25 ### 2.2 129,423 ### 75.6 75.6 0.2
2016-Dec-09 Fri 2.2 2.22 ### 2.2 135,546 150,456 ### ### 0.2
2016-Dec-08 Thu 2.26 2.26 ### 2.21 283,655 ### ### ### 0.2
2016-Dec-07 Wed 2.27 2.27 ### ### ### ### 0.0
2016-Dec-06 Tue 2.23 2.26 ### 2.26 506,088 571,879 84.4 84.4 ###
2016-Dec-05 Mon ### 2.22 ### ### 1,155,828 ### 90.2 90.2 0.0
2016-Dec-02 Fri ### ### ### ### 827,326 0 ### ### 0.0
2016-Dec-01 Thu 2.21 2.27 2.21 2.21 626,543 1,403,456 ### ### 0.2
2016-Nov-30 Wed 2.23 2.28 2.2 2.28 137,827 ### ### ### 0.2
2016-Nov-29 Tue 2.26 2.29 2.24 2.25 34.9 34.9 ###
2016-Nov-28 Mon 2.26 2.29 2.25 2.26 2,482,341 ### ### ### ###
2016-Nov-25 Fri 2.21 2.28 2.21 2.26 85.5 85.5 ###
2016-Nov-24 Thu 2.21 2.24 2.21 2.23 242,350 539,228 ### ### ###
2016-Nov-23 Wed ### 2.21 ### 2.2 902,320 ### 78.1 78.1 0.2
2016-Nov-22 Tue ### ### ### ### 119,451 0 ### ### 0.0
2016-Nov-21 Mon ### 2.185 ### ### 86.3 86.3 0.0
2016-Nov-18 Fri ### 2.24 ### ### 86.3 86.3 0.0
2016-Nov-17 Thu ### ### ### ### 1,218,788 0 21.1 21.1 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 242,646 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 2.2 2.21 ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### 2.2 1,404,987 0 5.1 5.1 0.2
2016-Nov-09 Wed ### ### 2.23 2.25 ### ### ###
2016-Nov-08 Tue ### ### 2.26 ### 981,150 ### ### ### 0.0
2016-Nov-07 Mon 2.27 ### 2.25 ### 860,822 968,424 ### ### 0.0
2016-Nov-04 Fri ### ### 2.23 2.28 30.5 30.5 0.2
2016-Nov-03 Thu ### ### 2.27 2.27 377,586 ### 23.7 23.7 0.2
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### 2.28 ### 119,048 ### 76.2 76.2 0.0
2016-Oct-31 Mon 2.24 ### 2.24 2.28 ### ### 0.2
2016-Oct-28 Fri ### ### ### 2.28 803,283 0 16.9 16.9 0.2
2016-Oct-27 Thu ### ### ### ### 285,241 0 ### ### 0.0
2016-Oct-26 Wed ### 2.4 ### ### 60,281 ### ### ### 0.0
2016-Oct-25 Tue ### 2.42 2.375 2.4 77.4 77.4 ###
2016-Oct-24 Mon ### 2.4 ### ### 390,347 ### ### ### 0.0
2016-Oct-21 Fri 2.4 2.4 ### 2.4 233,241 279,889 73.5 73.5 ###
2016-Oct-20 Thu ### 2.43 ### 2.41 267,081 ### ### ### 0.2
2016-Oct-19 Wed ### ### ### ### 79.5 79.5 0.0
2016-Oct-18 Tue ### ### ### ### 74.1 74.1 0.0
2016-Oct-17 Mon ### 2.4 ### ### 88.4 88.4 0.0
2016-Oct-14 Fri ### ### ### ### 84.7 84.7 0.0
2016-Oct-13 Thu ### ### ### ### 338,421 0 ### ### 0.0
2016-Oct-12 Wed ### ### 2.28 ### 740,176 ### ### ### 0.0
2016-Oct-11 Tue ### ### 2.29 ### ### ### 0.0
2016-Oct-10 Mon ### 2.4 ### ### ### ### 0.0
2016-Oct-07 Fri 2.4 2.4 ### ### 11.5 11.5 0.0
2016-Oct-06 Thu 2.43 2.47 ### 2.4 670,772 ### 23.6 23.6 ###
2016-Oct-05 Wed ### 2.48 2.43 2.43 210,389 ### 26.2 26.2 ###
2016-Oct-04 Tue 2.49 2.51 2.46 2.48 963,175 2,393,489 ### ### 0.2
2016-Oct-03 Mon 2.48 2.5 2.46 2.48 453,242 1,124,040 68.8 68.8 0.2
2016-Sep-30 Fri 2.44 2.48 2.425 2.47 721,870 1,770,386 80.8 80.8 ###
2016-Sep-29 Thu ### 2.46 ### 2.44 83.7 83.7 0.2
2016-Sep-28 Wed 2.44 2.46 2.425 2.44 ### ### 0.2
2016-Sep-27 Tue 2.43 2.46 2.42 2.45 489,125 ### 77.8 77.8 0.2
2016-Sep-26 Mon 2.48 2.48 2.42 2.44 2,811,755 ### 20.0 20.0 0.2
2016-Sep-23 Fri 2.46 2.49 2.44 2.46 63.4 63.4 0.2
2016-Sep-22 Thu 2.45 2.48 2.44 2.46 ### ### 0.2
2016-Sep-21 Wed 2.41 2.47 ### 2.44 731,281 ### 80.2 80.2 0.2
2016-Sep-20 Tue 2.4 2.43 ### 2.4 70.6 70.6 ###
2016-Sep-19 Mon 2.48 2.48 ### ### 3.7 3.7 0.0
2016-Sep-16 Fri ### 2.44 ### 2.44 85.8 85.8 0.2
2016-Sep-15 Thu 2.4 2.45 ### 2.43 840,052 ### ### ### ###
2016-Sep-14 Wed 2.42 2.46 ### 2.45 ### ### 0.2
2016-Sep-13 Tue 2.43 2.49 2.41 2.45 80.4 80.4 0.2
2016-Sep-12 Mon 2.44 2.445 ### 2.41 1,071,552 1,309,972 ### ### 0.2
2016-Sep-09 Fri 2.4 2.49 2.4 2.45 65,744 160,744 86.1 86.1 0.2
2016-Sep-08 Thu 2.46 2.5 2.44 2.5 ### ### 0.2
2016-Sep-07 Wed 2.48 2.485 2.43 2.47 27.2 27.2 ###
2016-Sep-06 Tue 2.55 2.55 2.47 2.5 ### ### 0.2
2016-Sep-05 Mon 2.49 2.55 2.44 2.5 403,672 ### 70.9 70.9 0.2
2016-Sep-02 Fri 2.44 2.54 2.43 2.46 78.5 78.5 0.2
2016-Sep-01 Thu 2.41 2.46 2.41 2.43 171,827 ### 78.8 78.8 ###
2016-Aug-31 Wed 2.44 2.46 2.41 2.45 133,922 ### 78.4 78.4 0.2
2016-Aug-30 Tue 2.445 2.48 2.41 2.45 155,742 380,789 ### ### 0.2
2016-Aug-29 Mon 2.45 2.47 2.4 2.44 525,576 1,279,777 41.7 41.7 0.2
2016-Aug-26 Fri 2.48 2.5 2.41 2.45 397,648 976,225 ### ### 0.2
2016-Aug-25 Thu 2.49 2.54 2.43 2.48 ### ### 0.2
2016-Aug-24 Wed 2.42 2.5 2.4 2.48 88.1 88.1 0.2
2016-Aug-23 Tue 2.43 2.46 2.42 2.43 527,621 ### ### ### ###
2016-Aug-22 Mon 2.44 2.45 2.41 2.43 239,671 ### 38.5 38.5 ###
2016-Aug-19 Fri ### 2.46 ### 2.43 101,551 ### 87.0 87.0 ###
2016-Aug-18 Thu ### 2.44 ### 2.42 ### ### 0.2
2016-Aug-17 Wed ### 2.4 ### ### 186,952 224,342 25.8 25.8 0.0
2016-Aug-16 Tue 2.41 2.445 2.375 2.4 266,348 ### ### ### ###
2016-Aug-15 Mon ### 2.41 ### 2.41 1,042,226 1,255,882 ### ### 0.2
2016-Aug-12 Fri ### 2.4 ### ### 19.9 19.9 0.0
2016-Aug-11 Thu ### ### ### ### 401,824 0 80.6 80.6 0.0
2016-Aug-10 Wed ### ### ### ### 323,147 0 72.7 72.7 0.0
2016-Aug-09 Tue ### ### ### ### 371,459 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 57,825 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 815,975 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 164,947 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 2.4 ### ### ### 20.7 20.7 0.0
2016-Jul-27 Wed ### 2.4 ### ### 217,586 ### ### ### 0.0
2016-Jul-26 Tue 2.385 ### ### ### 186,826 0 36.5 36.5 0.0
2016-Jul-25 Mon ### ### ### ### 29.2 29.2 0.0
2016-Jul-22 Fri ### 2.4 ### ### 471,153 565,383 34.6 34.6 0.0
2016-Jul-21 Thu 2.41 2.41 ### ### 737,783 889,028 ### ### 0.0
2016-Jul-20 Wed ### 2.41 ### 2.4 125,755 ### ### ### ###
2016-Jul-19 Tue 2.41 2.41 ### 2.4 ### ### ###
2016-Jul-18 Mon 2.42 2.425 ### 2.41 83,321 101,026 ### ### 0.2
2016-Jul-15 Fri 2.43 2.43 2.4 2.41 133,882 323,325 25.9 25.9 0.2
2016-Jul-14 Thu 2.43 2.43 2.4 2.41 26.1 26.1 0.2
2016-Jul-13 Wed 2.42 2.43 2.4 2.42 315,425 761,751 ### ### 0.2
2016-Jul-12 Tue 2.42 2.43 ### 2.4 110,344 ### 28.9 28.9 ###
2016-Jul-11 Mon 2.42 2.46 2.385 2.43 ### ### ###
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### 2.4 ### ### 73.1 73.1 0.0
2016-Jul-06 Wed ### ### ### ### 127,186 0 ### ### 0.0
2016-Jul-05 Tue 2.4 2.48 ### ### 25.7 25.7 0.0
2016-Jul-04 Mon 2.4 2.47 ### 2.42 74,378 91,856 69.1 69.1 0.2
2016-Jul-01 Fri ### 2.49 ### ### 117,922 ### 18.5 18.5 0.0
2016-Jun-30 Thu ### ### 2.325 ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### 2.325 ### 553,276 643,183 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 341,175 0 20.7 20.7 0.0
2016-May-27 Fri 2.26 2.27 2.24 2.26 66.6 66.6 ###
2016-May-26 Thu 2.24 2.27 2.23 2.26 198,672 ### 77.3 77.3 ###
2016-May-25 Wed 2.24 2.24 2.22 2.23 ### ### ###
2016-May-24 Tue 2.24 2.25 2.225 2.24 331,923 742,677 74.6 74.6 ###
2016-May-23 Mon 2.24 2.28 2.23 2.25 78.1 78.1 ###
2016-May-20 Fri 2.25 2.26 2.21 2.25 ### ### ###
2016-May-19 Thu 2.24 2.29 2.24 2.25 413,659 ### 84.3 84.3 ###
2016-May-18 Wed 2.21 2.28 ### 2.24 769,178 ### 84.1 84.1 ###
2016-May-17 Tue ### 2.24 ### 2.23 84.2 84.2 ###
2016-May-16 Mon ### 2.22 ### 2.2 75.4 75.4 0.2
2016-May-13 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2016-May-12 Thu 2.25 2.27 ### 2.2 ### ### 0.2
2016-May-11 Wed 2.25 2.29 2.2 2.25 360,770 809,928 ### ### ###
2016-May-10 Tue 2.22 ### 2.22 2.27 ### ### 0.2
2016-May-09 Mon ### 2.22 ### 2.22 ### ### 0.2
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### 2.21 ### ### 1,196,975 1,322,657 ### ### 0.0
2016-May-04 Wed ### ### ### ### 112,887 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 834,385 0 78.3 78.3 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 16,449 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 146,855 0 ### ### 0.0
2016-Apr-27 Wed 2.155 ### ### ### 256,925 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 156,449 0 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-20 Wed ### ### 2.055 ### 196,645 202,052 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 138,789 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 390,676 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 582,253 0 29.2 29.2 0.0
2016-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2016-Apr-11 Mon ### ### ### ### 67,177 0 31.5 31.5 0.0
2016-Apr-08 Fri ### ### ### ### 30,887 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 82.5 82.5 0.0
2016-Apr-04 Mon ### ### ### ### 150,755 0 28.6 28.6 0.0
2016-Apr-01 Fri ### ### ### ### 514,255 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 101,943 0 80.8 80.8 0.0
2016-Mar-29 Tue ### ### ### ### 87.3 87.3 0.0
2016-Mar-24 Thu ### ### ### ### 25,881 0 73.0 73.0 0.0
2016-Mar-23 Wed ### ### ### ### 546,974 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 352,478 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 30,527 0 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 107,529 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 27.9 27.9 0.0
2016-Mar-15 Tue ### ### ### ### 69,629 0 43.6 43.6 0.0
2016-Mar-14 Mon ### ### ### ### 79.2 79.2 0.0
2016-Mar-11 Fri ### ### ### ### 682,988 0 21.5 21.5 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 2 ### 115,343 115,343 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 54,744 0 31.4 31.4 0.0
2016-Mar-04 Fri ### ### ### ### 82,326 0 28.4 28.4 0.0
2016-Mar-03 Thu ### ### ### ### 109,124 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 739,625 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 986,851 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,106,352 0 73.4 73.4 0.0
2016-Feb-25 Thu ### ### ### ### 28,050 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### 2 ### ### ### 0.0
2016-Feb-22 Mon 2 ### 2 ### 78,186 78,186 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 26,142 0 ### ### 0.0
2016-Feb-18 Thu ### ### 2 ### ### ### 0.0
2016-Feb-17 Wed ### ### 2 2 278,028 278,028 17.2 17.2 0.1
2016-Feb-16 Tue ### ### 2 ### 26.5 26.5 0.0
2016-Feb-15 Mon ### ### ### ### 41,851 0 ### ### 0.0
2016-Feb-12 Fri ### ### 2 ### 75,743 75,743 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 51,254 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 85.6 85.6 0.0
2016-Feb-09 Tue ### ### 2 ### ### ### 0.0
2016-Feb-08 Mon ### ### 2 ### ### ### 0.0
2016-Feb-05 Fri ### ### 2 ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### 2 ### 2,920,644 2,920,644 24.8 24.8 0.0
2016-Feb-03 Wed ### ### ### ### 10,345 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### 2 ### ### ### 0.0
2016-Feb-01 Mon ### ### 2 ### 414,489 414,489 76.5 76.5 0.0
2016-Jan-29 Fri ### ### ### ### 41,570 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 36,381 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 293,388 0 15.2 15.2 0.0
2016-Jan-25 Mon ### ### ### ### 6,953 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 102,153 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 26,870 0 ### ### 0.0
2016-Jan-20 Wed 2 ### 2 ### 79,085 79,085 ### ### 0.0
2016-Jan-19 Tue ### ### ### 2 ### ### 0.1
2016-Jan-18 Mon ### ### ### ### 46,345 0 ### ### 0.0
2016-Jan-15 Fri 2 ### 2 ### 82.0 82.0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 38,780 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 109,242 0 ### ### 0.0
2016-Jan-11 Mon 2 2 ### ### 151,349 151,349 35.5 35.5 0.0
2016-Jan-08 Fri ### ### 2 ### ### ### 0.0
2016-Jan-07 Thu ### ### 2 ### 177,956 177,956 45.7 45.7 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 2 ### 1.985 ### 159,981 158,781 ### ### 0.0
2015-Dec-31 Thu 2 ### ### 2 73.4 73.4 0.1
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 5 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 26.0 26.0 0.0
2015-Dec-23 Wed ### ### ### ### 244,485 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 418,228 0 88.9 88.9 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### 2 ### 186,156 186,156 ### ### 0.0
2015-Dec-17 Thu ### ### 2 ### 233,646 233,646 29.5 29.5 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 27.0 27.0 0.0
2015-Dec-14 Mon ### ### ### ### 38,123 0 17.1 17.1 0.0
2015-Dec-11 Fri ### ### ### ### 98,089 0 18.8 18.8 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 74.9 74.9 0.0
2015-Dec-08 Tue ### ### 2 ### 315,285 315,285 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 229,072 0 69.2 69.2 0.0
2015-Dec-03 Thu 2 ### 2 ### 266,340 266,340 ### ### 0.0
2015-Dec-02 Wed ### ### 2 ### 564,483 564,483 ### ### 0.0
2015-Dec-01 Tue ### ### 2 ### 189,047 189,047 63.1 63.1 0.0
2015-Nov-30 Mon ### ### 2 2 ### ### 0.1
2015-Nov-27 Fri ### ### 2 ### 155,474 155,474 79.5 79.5 0.0
2015-Nov-26 Thu 2 ### 2 ### 1,881,885 1,881,885 86.6 86.6 0.0
2015-Nov-25 Wed ### ### ### ### 37.2 37.2 0.0
2015-Nov-24 Tue ### ### ### ### 20,243 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 27,182 0 26.8 26.8 0.0
2015-Nov-19 Thu ### 2.045 ### 2.045 18,820 19,243 ### ### ###
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 334,221 0 ### ### 0.0
2015-Nov-16 Mon ### ### 2 ### 444,540 444,540 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 118,782 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### 2 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 48,985 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### 2 ### ### 0.1
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### 2 2 20.9 20.9 0.1
2015-Nov-05 Thu ### ### ### ### 1,837,424 0 ### ### 0.0
2015-Nov-04 Wed ### ### 2 ### 180,448 180,448 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### 2 ### ### 0.1
2015-Oct-30 Fri ### ### ### ### 576,529 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 2 ### 270,726 270,726 37.5 37.5 0.0
2015-Oct-28 Wed 2 ### 2 ### 116,580 116,580 81.9 81.9 0.0
2015-Oct-27 Tue ### ### 2 2 ### ### 0.1
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### 2 2 825,480 825,480 ### ### 0.1
2015-Oct-22 Thu ### ### 2 2 254,950 254,950 ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 159,989 0 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 21.2 21.2 0.0
2015-Oct-19 Mon ### ### 2 ### 216,870 216,870 ### ### 0.0
2015-Oct-16 Fri ### ### 2 2 ### ### 0.1
2005-Sep-16 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jun-10 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-09 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-08 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-07 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jun-06 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jun-03 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-02 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-01 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-31 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-30 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-27 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-24 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-23 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-20 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-19 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-18 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-03 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-02 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-29 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-15 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-11 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-07 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-15 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-09 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-07 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-25 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-24 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-23 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-22 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-21 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-18 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-17 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-16 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-15 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-14 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-11 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-10 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-09 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-08 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-07 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-04 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-24 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-21 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-20 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-19 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-18 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-17 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-14 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-13 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-12 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-11 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-10 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-07 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-08 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-07 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-06 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-30 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-26 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-25 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-24 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-23 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-22 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-19 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-18 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-17 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-16 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-15 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-12 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-11 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-09 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-08 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-04 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-19 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-14 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-13 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-12 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-11 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-08 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-07 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-06 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-05 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-04 Mon ### 0.024 ### 0.023 46,879,787 562,557 ### ### ###
2004-Oct-01 Fri 0.021 0.021 ### ### 5,630,657 59,121 5.5 5.5 0.0
2004-Sep-30 Thu ### ### ### ### 94.7 94.7 0.0
2004-Sep-29 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Sep-28 Tue 0.021 0.022 ### 0.021 68.7 68.7 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-24 Fri ### 0.021 ### 0.021 95.9 95.9 ###
2004-Sep-23 Thu 0.021 0.021 ### ### 4.1 4.1 0.0
2004-Sep-22 Wed 0.022 0.022 ### 0.021 1,519,329 ### ### ### ###
2004-Sep-21 Tue 0.022 0.022 0.022 0.022 66.5 66.5 ###
2004-Sep-20 Mon 0.022 0.022 0.022 0.022 72.4 72.4 ###
2004-Sep-17 Fri 0.023 0.023 0.022 0.022 ### ### ###
2004-Sep-16 Thu 0.024 0.024 0.022 0.022 2.1 2.1 ###
2004-Sep-15 Wed 0.024 0.024 0.023 0.023 4.6 4.6 ###
2004-Sep-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-13 Mon 0.023 0.024 0.023 0.024 94.3 94.3 ###
2004-Sep-10 Fri 0.024 0.024 0.023 0.023 5.7 5.7 ###
2004-Sep-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-08 Wed 0.024 0.024 0.022 0.023 ### ### ###
2004-Sep-07 Tue 0.024 0.025 0.024 0.024 784,088 ### 71.4 71.4 ###
2004-Sep-06 Mon 0.024 0.025 0.024 0.024 415,554 10,181 71.2 71.2 ###
2004-Sep-03 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2004-Sep-02 Thu 0.025 0.025 0.025 0.025 70.8 70.8 ###
2004-Sep-01 Wed 0.025 0.025 0.025 0.025 70.2 70.2 ###
2004-Aug-31 Tue 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-26 Thu 0.025 0.025 0.025 0.025 229,244 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.025 0.025 0.025 0.025 68.2 68.2 ###
2004-Aug-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Aug-23 Mon 0.026 0.027 0.025 0.025 1,369,884 ### ### ### ###
2004-Aug-20 Fri 0.027 0.027 0.026 0.026 ### ### ###
2004-Aug-19 Thu 0.025 0.027 0.025 0.027 97.5 97.5 ###
2004-Aug-18 Wed 0.027 0.027 0.025 0.025 1.9 1.9 ###
2004-Aug-17 Tue 0.028 0.028 0.027 0.027 970,642 ### ### ### ###
2004-Aug-16 Mon 0.028 0.028 0.027 0.028 78.3 78.3 ###
2004-Aug-13 Fri 0.028 0.028 0.028 0.028 73.2 73.2 ###
2004-Aug-12 Thu 0.027 0.027 0.027 0.027 73.8 73.8 ###
2004-Aug-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Aug-10 Tue 0.029 0.029 0.028 0.028 ### ### ###
2004-Aug-09 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2004-Aug-06 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Aug-05 Thu 0.029 ### 0.029 0.029 69.9 69.9 0.0
2004-Aug-04 Wed 0.027 0.029 0.027 0.029 98.7 98.7 0.0
2004-Aug-03 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Aug-02 Mon ### ### 0.027 0.027 1.2 1.2 ###
2004-Jul-30 Fri 0.029 ### 0.029 ### 90.9 90.9 0.0
2004-Jul-29 Thu 0.027 ### 0.027 0.028 1,574,425 21,254 ### ### ###
2004-Jul-28 Wed 0.028 0.028 0.027 0.027 7.5 7.5 ###
2004-Jul-27 Tue 0.027 0.029 0.026 0.027 ### ### ###
2004-Jul-26 Mon 0.027 0.028 0.027 0.028 94.8 94.8 ###
2004-Jul-23 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-22 Thu 0.028 0.028 0.027 0.028 ### ### ###
2004-Jul-21 Wed 0.027 0.029 0.027 0.028 750,082 ### 93.8 93.8 ###
2004-Jul-20 Tue 0.026 0.028 0.026 0.027 95.4 95.4 ###
2004-Jul-19 Mon 0.029 0.029 0.026 0.026 2,033,748 55,928 ### ### ###
2004-Jul-16 Fri 0.029 0.029 0.028 0.028 1,916,727 54,626 ### ### ###
2004-Jul-15 Thu ### ### 0.029 0.029 3,041,045 ### 2.9 2.9 0.0
2004-Jul-14 Wed ### ### ### ### 9.4 9.4 0.0
2004-Jul-13 Tue ### ### ### ### 616,048 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 3,071,250 0 9.4 9.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.029 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.029 0.029 6,210,073 90,046 1.5 1.5 0.0
2004-Jul-06 Tue ### ### ### ### 2,199,722 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 10:36:39 thru 2025-06-26 10:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000