Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 02:21:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVX) AVEXA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AVX    Limits Next Section


Company Details for (AVX) AVEXA LIMITED

Listing Code AVX
Listing Name AVEXA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name AVEXA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVX1


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for AVX .. Friday 9th December 2016

AVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 157,684,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AVX) AVEXA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2012-Feb-06 Mon ### ### 0.029 0.029 ### ### 0.0
2012-Feb-03 Fri 0.029 0.029 0.029 0.029 28,157 ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 566,053 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.029 ### ### ### 0.0
2012-Jan-24 Tue ### ### 0.028 0.028 1.1 1.1 ###
2012-Jan-23 Mon ### ### ### ### 91.5 91.5 0.0
2012-Jan-20 Fri ### ### 0.029 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 378,781 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 159,955 0 86.0 86.0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 638,670 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 244,947 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 90.5 90.5 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 25,825 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 200,945 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 401,386 0 2.5 2.5 0.0
2011-Dec-19 Mon ### ### ### ### 32.9 32.9 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 33,056 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 88.7 88.7 0.0
2011-Dec-13 Tue ### ### ### ### 4,044 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 454,072 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 538,876 0 86.3 86.3 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 139,448 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 777,321 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 6.0 6.0 0.0
2011-Nov-21 Mon ### ### ### ### 17.2 17.2 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 92,976 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.042 0.042 ### ### 5.4 5.4 0.0
2011-Nov-10 Thu ### 0.043 ### 0.043 ### ### ###
2011-Nov-09 Wed ### ### ### ### 32,143 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 102,640 0 ### ### 0.0
2011-Nov-07 Mon 0.041 0.041 ### ### 5.8 5.8 0.0
2011-Nov-04 Fri 0.041 0.041 ### 0.041 214,458 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 5,778 0 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.041 0.041 ### ### 16.0 16.0 0.0
2011-Oct-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-28 Fri 0.043 0.044 0.041 0.041 9.2 9.2 0.0
2011-Oct-27 Thu 0.041 0.041 0.041 0.041 59.8 59.8 0.0
2011-Oct-26 Wed 0.042 0.042 ### ### ### ### 0.0
2011-Oct-25 Tue 0.043 0.043 0.042 0.043 ### ### ###
2011-Oct-24 Mon 0.042 0.043 0.042 0.042 ### ### ###
2011-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Oct-20 Thu 0.042 0.042 0.042 0.042 ### ### ###
2011-Oct-19 Wed 0.043 0.043 0.042 0.042 ### ### ###
2011-Oct-18 Tue 0.043 0.043 0.042 0.042 19.2 19.2 ###
2011-Oct-17 Mon 0.044 0.044 0.043 0.043 15.2 15.2 ###
2011-Oct-14 Fri 0.044 0.045 0.044 0.045 ### ### ###
2011-Oct-13 Thu 0.043 0.045 0.043 0.045 557,857 24,545 ### ### ###
2011-Oct-12 Wed 0.043 0.044 0.043 0.044 87.6 87.6 ###
2011-Oct-11 Tue 0.043 0.044 0.042 0.042 706,772 ### ### ### ###
2011-Oct-10 Mon 0.043 0.044 0.042 0.043 62.6 62.6 ###
2011-Oct-07 Fri 0.045 0.045 0.043 0.043 ### ### ###
2011-Oct-06 Thu ### 0.045 ### 0.045 387,145 ### 97.5 97.5 ###
2011-Oct-05 Wed 0.041 0.041 ### ### ### ### 0.0
2011-Oct-04 Tue 0.042 0.042 0.041 0.041 109,753 4,554 ### ### 0.0
2011-Oct-03 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2011-Sep-30 Fri 0.042 0.042 0.042 0.042 ### ### ###
2011-Sep-29 Thu 0.044 0.044 0.042 0.042 8.6 8.6 ###
2011-Sep-28 Wed 0.043 0.043 0.043 0.043 316,755 13,620 71.0 71.0 ###
2011-Sep-27 Tue 0.043 0.043 0.043 0.043 214,827 ### ### ### ###
2011-Sep-26 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Sep-23 Fri 0.042 0.042 ### 0.042 67.0 67.0 ###
2011-Sep-22 Thu 0.046 0.046 0.044 0.044 899,449 40,475 16.3 16.3 ###
2011-Sep-21 Wed 0.046 0.046 0.045 0.046 157,441 ### 74.7 74.7 ###
2011-Sep-20 Tue 0.046 0.046 0.046 0.046 459,224 21,124 ### ### ###
2011-Sep-19 Mon 0.047 0.047 0.046 0.046 24.5 24.5 ###
2011-Sep-16 Fri 0.047 0.047 0.046 0.046 190,289 8,848 ### ### ###
2011-Sep-15 Thu 0.049 0.049 0.046 0.047 149,788 ### 9.6 9.6 ###
2011-Sep-14 Wed 0.049 ### 0.046 0.047 357,828 ### ### ### ###
2011-Sep-13 Tue 0.048 0.048 0.047 0.048 ### ### ###
2011-Sep-12 Mon ### 0.051 0.047 0.047 558,188 27,351 ### ### ###
2011-Sep-09 Fri 0.049 0.052 0.047 ### 2,138,578 105,859 79.1 79.1 0.0
2011-Sep-08 Thu 0.046 0.049 0.046 0.049 95.6 95.6 ###
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 38,121 ### ### ### ###
2011-Sep-06 Tue 0.044 0.045 0.044 0.045 90.0 90.0 ###
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 701,679 31,575 79.9 79.9 ###
2011-Sep-02 Fri 0.045 0.046 0.045 0.045 661,888 ### ### ### ###
2011-Sep-01 Thu 0.044 0.046 0.044 0.045 700,126 ### 84.2 84.2 ###
2011-Aug-31 Wed 0.046 0.046 0.044 0.044 5.9 5.9 ###
2011-Aug-30 Tue 0.044 0.047 0.044 0.047 ### ### ###
2011-Aug-29 Mon 0.047 0.048 0.045 0.048 ### ### ###
2011-Aug-26 Fri 0.046 0.048 0.045 0.048 91.6 91.6 ###
2011-Aug-25 Thu 0.046 0.046 0.046 0.046 ### ### ###
2011-Aug-24 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
2011-Aug-23 Tue 0.044 0.049 0.044 0.048 1,198,671 ### ### ### ###
2011-Aug-22 Mon 0.043 0.044 0.043 0.044 ### ### ###
2011-Aug-19 Fri 0.046 0.049 0.044 0.044 1,513,527 70,379 10.8 10.8 ###
2011-Aug-18 Thu 0.044 0.049 0.044 0.047 3,138,458 ### ### ### ###
2011-Aug-17 Wed 0.042 0.043 0.042 0.043 94,285 ### ### ### ###
2011-Aug-16 Tue 0.043 0.043 0.042 0.042 3,688 156 ### ### ###
2011-Aug-15 Mon 0.044 0.045 0.042 0.044 365,250 15,888 60.1 60.1 ###
2011-Aug-12 Fri 0.042 0.044 0.041 0.044 ### ### ###
2011-Aug-11 Thu ### 0.041 ### 0.041 ### ### 0.0
2011-Aug-10 Wed ### 0.042 ### ### 75.9 75.9 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### 0.041 ### ### 1,500,520 ### 93.2 93.2 0.0
2011-Aug-04 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-Aug-03 Wed 0.044 0.046 0.044 0.045 886,252 39,881 89.2 89.2 ###
2011-Aug-02 Tue 0.046 0.046 0.046 0.046 74.8 74.8 ###
2011-Aug-01 Mon 0.046 0.047 0.045 0.046 519,327 23,889 ### ### ###
2011-Jul-29 Fri 0.047 0.049 0.046 0.046 19.9 19.9 ###
2011-Jul-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2011-Jul-27 Wed 0.047 0.047 0.047 0.047 224,250 ### ### ### ###
2011-Jul-26 Tue 0.048 0.048 0.048 0.048 64.2 64.2 ###
2011-Jul-25 Mon 0.049 0.049 0.048 0.048 475,127 23,043 ### ### ###
2011-Jul-22 Fri 0.047 0.048 0.047 0.048 77.7 77.7 ###
2011-Jul-21 Thu 0.047 0.048 0.047 0.047 ### ### ###
2011-Jul-20 Wed 0.047 0.047 0.047 0.047 ### ### ###
2011-Jul-19 Tue 0.047 0.049 0.047 0.047 ### ### ###
2011-Jul-18 Mon 0.046 0.047 0.046 0.047 ### ### ###
2011-Jul-15 Fri 0.049 0.049 0.047 0.047 397,143 ### ### ### ###
2011-Jul-14 Thu 0.047 0.048 0.047 0.048 ### ### ###
2011-Jul-13 Wed 0.047 0.049 0.047 0.048 84.2 84.2 ###
2011-Jul-12 Tue ### ### 0.049 0.049 ### ### ###
2011-Jul-11 Mon ### 0.051 ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.051 0.049 ### 657,679 32,883 ### ### 0.0
2011-Jul-07 Thu 0.049 ### 0.049 ### 267,879 ### 80.4 80.4 0.0
2011-Jul-06 Wed 0.048 0.049 0.048 0.048 ### ### ###
2011-Jul-05 Tue 0.047 0.049 0.045 0.048 1,897,151 ### ### ### ###
2011-Jul-04 Mon 0.044 0.046 0.044 0.046 781,286 35,157 90.6 90.6 ###
2011-Jul-01 Fri 0.042 0.044 0.042 0.044 162,777 ### ### ### ###
2011-Jun-30 Thu 0.041 0.042 0.041 0.042 ### ### ###
2011-Jun-29 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2011-Jun-28 Tue 0.042 0.044 0.042 0.043 333,122 14,324 ### ### ###
2011-Jun-27 Mon 0.043 0.045 0.041 0.042 ### ### ###
2011-Jun-24 Fri 0.043 0.044 0.043 0.044 83.6 83.6 ###
2011-Jun-23 Thu 0.044 0.046 0.043 0.043 ### ### ###
2011-Jun-22 Wed 0.043 0.046 0.042 0.044 880,522 38,742 ### ### ###
2011-Jun-21 Tue 0.042 0.042 0.041 0.042 71.0 71.0 ###
2011-Jun-20 Mon 0.043 0.043 0.041 0.041 534,059 ### ### ### 0.0
2011-Jun-17 Fri 0.045 0.046 0.043 0.043 1,025,524 ### 11.7 11.7 ###
2011-Jun-16 Thu 0.048 0.048 0.046 0.046 1,127,828 ### ### ### ###
2011-Jun-15 Wed 0.049 ### 0.048 0.048 1,174,546 28,189 ### ### ###
2011-Jun-14 Tue 0.049 ### 0.049 0.049 ### ### ###
2011-Jun-10 Fri ### ### 0.049 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.049 ### 0.049 ### 327,253 ### ### ### 0.0
2011-Jun-08 Wed ### 0.052 0.049 ### 2,817,942 ### ### ### 0.0
2011-Jun-07 Tue 0.052 0.052 0.052 0.052 75.7 75.7 ###
2011-Jun-06 Mon 0.056 0.056 0.052 0.052 4.2 4.2 ###
2011-Jun-03 Fri 0.059 0.059 0.056 0.056 ### ### ###
2011-Jun-02 Thu ### ### 0.056 0.058 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 22.0 22.0 0.0
2011-May-31 Tue ### ### 0.058 ### ### ### 0.0
2011-May-30 Mon 0.056 ### 0.056 ### ### ### 0.0
2011-May-27 Fri 0.054 0.056 0.054 0.056 835,524 45,953 ### ### ###
2011-May-26 Thu 0.055 0.055 0.054 0.054 ### ### ###
2011-May-25 Wed 0.055 0.056 0.054 0.054 1,354,048 74,472 ### ### ###
2011-May-24 Tue 0.054 0.057 0.054 0.055 ### ### ###
2011-May-23 Mon 0.055 0.055 0.054 0.054 1,064,571 ### ### ### ###
2011-May-20 Fri 0.054 0.055 0.052 0.055 2,981,646 ### ### ### ###
2011-May-19 Thu 0.054 0.055 0.053 0.054 2,375,657 128,285 ### ### ###
2011-May-18 Wed 0.054 0.055 0.053 0.054 ### ### ###
2011-May-17 Tue 0.054 0.055 0.051 0.054 68.1 68.1 ###
2011-May-16 Mon 0.054 ### 0.054 0.056 ### ### ###
2011-May-13 Fri 0.049 0.053 0.048 0.053 96.9 96.9 ###
2011-May-12 Thu 0.049 0.049 0.049 0.049 75.6 75.6 ###
2011-May-11 Wed 0.049 0.049 0.048 0.048 112,025 ### ### ### ###
2011-May-10 Tue 0.049 0.049 0.048 0.049 ### ### ###
2011-May-09 Mon 0.047 ### 0.047 ### 763,050 ### 94.8 94.8 0.0
2011-May-06 Fri 0.045 0.048 0.045 0.047 ### ### ###
2011-May-05 Thu 0.046 0.046 0.045 0.046 448,421 ### ### ### ###
2011-May-04 Wed 0.047 0.048 0.047 0.047 674,121 32,020 ### ### ###
2011-May-03 Tue 0.048 0.048 0.047 0.047 913,875 ### 25.8 25.8 ###
2011-May-02 Mon 0.049 0.049 0.048 0.048 590,025 ### 29.4 29.4 ###
2011-Apr-29 Fri ### 0.051 0.048 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.051 0.049 ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.049 0.049 1,272,476 31,175 ### ### ###
2011-Apr-21 Thu 0.051 0.051 ### ### 15.9 15.9 0.0
2011-Apr-20 Wed 0.049 0.051 0.049 ### ### ### 0.0
2011-Apr-19 Tue ### ### 0.049 0.049 ### ### ###
2011-Apr-18 Mon ### 0.052 0.049 ### 1,580,686 79,824 75.3 75.3 0.0
2011-Apr-15 Fri 0.051 0.051 ### ### 1,868,643 47,650 18.1 18.1 0.0
2011-Apr-14 Thu ### 0.052 ### 0.052 92.1 92.1 ###
2011-Apr-13 Wed ### 0.052 ### 0.052 ### ### ###
2011-Apr-12 Tue 0.051 0.052 0.049 0.049 2,872,842 145,078 17.3 17.3 ###
2011-Apr-11 Mon 0.052 0.053 0.051 0.053 83.3 83.3 ###
2011-Apr-08 Fri 0.054 0.054 ### 0.052 3,429,028 92,583 7.1 7.1 ###
2011-Apr-07 Thu 0.052 0.055 0.051 0.055 2,253,273 119,423 94.5 94.5 ###
2011-Apr-06 Wed 0.052 0.052 0.051 0.051 ### ### ###
2011-Apr-05 Tue 0.052 0.052 0.051 0.051 1,083,977 55,824 ### ### ###
2011-Apr-04 Mon 0.055 0.056 0.051 0.051 2.9 2.9 ###
2011-Apr-01 Fri ### 0.053 0.049 0.053 ### ### ###
2011-Mar-31 Thu ### ### 0.046 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.053 0.054 0.048 0.049 10,679,985 544,679 2.1 2.1 ###
2011-Mar-29 Tue ### ### 0.052 0.053 26,482,022 ### ### ### ###
2011-Mar-28 Mon 0.049 ### 0.049 ### 147,161,325 3,605,452 ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 817,343 0 82.8 82.8 0.0
2011-Mar-24 Thu ### ### ### ### 799,350 0 84.2 84.2 0.0
2011-Mar-23 Wed ### 0.041 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 94.8 94.8 0.0
2011-Mar-21 Mon ### ### ### ### 83.1 83.1 0.0
2011-Mar-18 Fri ### ### ### ### 715,182 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 49,443 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 1,159,985 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 236,377 0 ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 1,254,445 0 15.2 15.2 0.0
2011-Mar-09 Wed ### ### ### ### 243,257 0 21.7 21.7 0.0
2011-Mar-08 Tue ### ### ### ### 271,524 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 697,053 0 ### ### 0.0
2011-Mar-04 Fri ### 0.042 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 395,442 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 17.2 17.2 0.0
2011-Mar-01 Tue 0.041 0.041 ### ### 612,783 ### ### ### 0.0
2011-Feb-28 Mon 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2011-Feb-25 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2011-Feb-24 Thu 0.043 0.043 0.042 0.042 169,288 ### ### ### ###
2011-Feb-23 Wed 0.041 0.045 0.041 0.043 92.4 92.4 ###
2011-Feb-22 Tue 0.043 0.043 0.042 0.042 356,440 15,148 31.8 31.8 ###
2011-Feb-21 Mon 0.043 0.043 0.042 0.042 24.2 24.2 ###
2011-Feb-18 Fri 0.044 0.044 0.042 0.043 1,107,544 47,624 ### ### ###
2011-Feb-17 Thu 0.045 0.046 0.041 0.044 18.7 18.7 ###
2011-Feb-16 Wed 0.042 0.046 0.041 0.045 2,052,953 ### ### ### ###
2011-Feb-15 Tue ### 0.042 ### 0.042 ### ### ###
2011-Feb-14 Mon ### ### ### ### 81,077 0 ### ### 0.0
2011-Feb-11 Fri ### 0.041 ### ### 766,143 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 659,756 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.041 0.041 ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 61,587 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 566,650 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 15.1 15.1 0.0
2011-Jan-31 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2011-Jan-28 Fri 0.042 0.042 ### ### 12.5 12.5 0.0
2011-Jan-27 Thu 0.042 0.042 0.041 0.042 ### ### ###
2011-Jan-25 Tue ### 0.042 ### 0.042 90,773 ### 94.8 94.8 ###
2011-Jan-24 Mon 0.042 0.042 ### ### ### ### 0.0
2011-Jan-21 Fri 0.042 0.042 ### ### 501,274 10,526 ### ### 0.0
2011-Jan-20 Thu 0.044 0.044 0.042 0.042 9.0 9.0 ###
2011-Jan-19 Wed 0.044 0.045 0.043 0.045 81.0 81.0 ###
2011-Jan-18 Tue 0.042 0.046 0.042 0.044 ### ### ###
2011-Jan-17 Mon ### 0.042 ### 0.042 ### ### ###
2011-Jan-14 Fri ### ### ### ### 457,941 0 ### ### 0.0
2011-Jan-13 Thu ### 0.041 ### 0.041 ### ### 0.0
2011-Jan-12 Wed ### 0.042 ### ### 488,125 10,250 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 967,429 0 ### ### 0.0
2011-Jan-10 Mon 0.041 0.041 ### 0.041 309,180 ### ### ### 0.0
2011-Jan-07 Fri ### 0.041 ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.041 ### ### ### ### 0.0
2011-Jan-05 Wed 0.042 0.043 0.041 0.041 454,351 19,082 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.041 0.042 ### ### ### ### 0.0
2010-Dec-30 Thu ### 0.041 ### ### 95.3 95.3 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 391,624 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 4.2 4.2 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 1,165,129 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 110,740 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 339,285 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.041 0.042 ### ### 739,246 15,524 16.6 16.6 0.0
2010-Dec-09 Thu 0.041 0.042 0.041 0.042 317,950 ### 83.3 83.3 ###
2010-Dec-08 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2010-Dec-07 Tue 0.041 0.044 0.041 0.044 ### ### ###
2010-Dec-06 Mon 0.041 0.044 ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 602,158 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 174,287 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 88.2 88.2 0.0
2010-Nov-29 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Nov-26 Fri 0.044 0.044 0.042 0.043 1,132,077 48,679 ### ### ###
2010-Nov-25 Thu 0.045 0.046 0.044 0.044 2,848,523 128,183 14.9 14.9 ###
2010-Nov-24 Wed 0.047 0.049 0.045 0.046 4,178,555 ### 13.7 13.7 ###
2010-Nov-23 Tue 0.047 0.048 0.044 0.048 89.3 89.3 ###
2010-Nov-22 Mon 0.045 0.047 0.045 0.045 2,629,880 120,974 ### ### ###
2010-Nov-19 Fri 0.048 0.048 0.043 0.043 4,926,151 ### 1.3 1.3 ###
2010-Nov-18 Thu 0.057 ### 0.047 0.049 ### ### ###
2010-Nov-17 Wed ### ### 0.047 ### 2,928,876 68,828 ### ### 0.0
2010-Nov-16 Tue 0.055 0.055 0.049 0.052 ### ### ###
2010-Nov-15 Mon 0.056 ### 0.054 0.054 7,017,474 189,471 ### ### ###
2010-Nov-12 Fri 0.047 0.058 0.046 0.055 13,106,346 681,529 99.3 99.3 ###
2010-Nov-11 Thu 0.042 0.048 0.042 0.046 ### ### ###
2010-Nov-10 Wed 0.043 0.044 0.042 0.042 1,181,776 ### ### ### ###
2010-Nov-09 Tue 0.043 0.043 0.041 0.043 727,750 ### 70.0 70.0 ###
2010-Nov-08 Mon 0.044 0.044 ### 0.043 20.5 20.5 ###
2010-Nov-05 Fri 0.046 0.046 0.043 0.043 4.4 4.4 ###
2010-Nov-04 Thu 0.044 0.045 0.044 0.044 ### ### ###
2010-Nov-03 Wed 0.044 0.045 0.044 0.044 305,482 ### 67.1 67.1 ###
2010-Nov-02 Tue 0.045 0.046 0.045 0.045 476,446 21,678 69.6 69.6 ###
2010-Nov-01 Mon 0.045 0.046 0.043 0.046 927,643 41,280 ### ### ###
2010-Oct-29 Fri 0.046 0.046 0.044 0.045 ### ### ###
2010-Oct-28 Thu 0.044 0.047 0.042 0.046 ### ### ###
2010-Oct-27 Wed 0.043 0.046 0.043 0.043 77.8 77.8 ###
2010-Oct-26 Tue 0.042 0.043 0.041 0.042 71.6 71.6 ###
2010-Oct-25 Mon ### 0.043 ### 0.043 ### ### ###
2010-Oct-22 Fri ### ### ### ### 84.7 84.7 0.0
2010-Oct-21 Thu ### ### ### ### 4,674,380 0 ### ### 0.0
2010-Oct-20 Wed 0.043 0.043 ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.048 ### 0.043 157,684,458 3,784,426 ### ### ###
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 398,358 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 305,524 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 365,248 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 1,670,628 0 93.4 93.4 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 764,688 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 1,511,728 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 1,022,152 0 15.1 15.1 0.0
2010-Sep-29 Wed ### ### ### ### 648,643 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 10.5 10.5 0.0
2010-Sep-27 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.029 0.029 617,554 8,954 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 361,074 0 10.7 10.7 0.0
2010-Sep-22 Wed ### ### ### ### 424,170 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,041,183 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 470,256 0 11.2 11.2 0.0
2010-Sep-16 Thu ### ### ### ### 1,298,581 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 1,170,750 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 638,846 0 11.5 11.5 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 718,182 0 90.9 90.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-01 Wed 0.029 0.029 0.029 0.029 59.3 59.3 0.0
2010-Aug-31 Tue 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2010-Aug-30 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-27 Fri 0.029 0.029 0.028 0.029 2,336,183 66,581 ### ### 0.0
2010-Aug-26 Thu 0.029 0.029 0.029 0.029 332,275 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.029 0.029 0.029 0.029 667,475 19,356 ### ### 0.0
2010-Aug-24 Tue 0.029 ### 0.028 0.029 767,071 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2010-Aug-20 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2010-Aug-19 Thu 0.029 0.029 0.028 0.029 1,574,242 ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.028 0.029 1,292,649 ### ### ### 0.0
2010-Aug-17 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2010-Aug-16 Mon 0.028 0.029 0.028 0.028 113,386 ### ### ### ###
2010-Aug-13 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2010-Aug-12 Thu 0.029 0.029 0.028 0.028 77,980 2,222 ### ### ###
2010-Aug-11 Wed 0.029 ### 0.029 0.029 658,888 9,553 ### ### 0.0
2010-Aug-10 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Aug-09 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.029 ### 0.029 0.029 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.029 ### 1,837,322 26,641 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.028 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 95.2 95.2 0.0
2010-Jul-29 Thu ### ### ### ### 259,279 0 87.9 87.9 0.0
2010-Jul-28 Wed ### ### ### ### 10.1 10.1 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 10.8 10.8 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 316,174 0 12.6 12.6 0.0
2010-Jul-16 Fri ### ### ### ### 1,048,675 0 4.5 4.5 0.0
2010-Jul-15 Thu ### ### ### ### 2,175,087 0 ### ### 0.0
2010-Jul-14 Wed ### 0.043 ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 1,205,857 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 839,072 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 3,426,687 0 2.5 2.5 0.0
2010-Jul-05 Mon ### 0.049 ### 0.044 ### ### ###
2010-Jul-02 Fri ### 0.042 ### ### 99.4 99.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 95.0 95.0 0.0
2010-Jun-28 Mon ### ### ### ### 12,669,624 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 95.9 95.9 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 2,674,945 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 3,853,349 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 3,286,088 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 3,530,727 0 9.0 9.0 0.0
2010-Jun-17 Thu ### ### ### ### 1,178,440 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 1,703,321 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 3,319,222 0 9.4 9.4 0.0
2010-Jun-09 Wed ### ### ### ### 4,966,844 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 3,503,522 0 11.0 11.0 0.0
2010-Jun-07 Mon ### ### ### ### 4,927,885 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 3,245,526 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 2,457,854 0 11.5 11.5 0.0
2010-Jun-02 Wed ### ### ### ### 2,287,858 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 2,175,120 0 14.2 14.2 0.0
2010-May-31 Mon ### ### ### ### 3,401,445 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 4,516,851 0 ### ### 0.0
2010-May-27 Thu ### ### ### ### 7,329,655 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### 21,965,881 0 98.6 98.6 0.0
2010-May-25 Tue ### ### ### ### 5,083,551 0 ### ### 0.0
2010-May-24 Mon 0.029 ### 0.029 ### ### ### 0.0
2010-May-21 Fri ### ### 0.029 0.029 ### ### 0.0
2010-May-20 Thu ### ### ### ### 3,598,683 0 94.4 94.4 0.0
2010-May-19 Wed ### ### 0.029 ### 56,233,052 815,379 ### ### 0.0
2010-May-18 Tue ### ### 0.029 ### ### ### 0.0
2010-May-17 Mon 0.026 ### 0.026 ### 27,356,240 ### 99.1 99.1 0.0
2010-May-14 Fri 0.027 0.027 0.026 0.026 4,660,759 ### 9.5 9.5 ###
2010-May-13 Thu 0.026 0.027 0.026 0.026 20,231,282 536,128 ### ### ###
2010-May-12 Wed 0.028 0.028 0.024 0.026 ### ### ###
2010-May-11 Tue ### ### 0.028 0.028 38,934,855 545,087 ### ### ###
2010-May-10 Mon 0.026 ### 0.025 ### 97.4 97.4 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2010-May-04 Tue ### ### 0.125 ### 1,060,445 66,277 ### ### 0.0
2010-May-03 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-Apr-30 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Apr-29 Thu 0.125 ### 0.125 ### 93.7 93.7 0.0
2010-Apr-28 Wed 0.125 ### ### ### 6,283,787 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,009,325 0 12.6 12.6 0.0
2010-Apr-23 Fri ### ### ### ### 91.0 91.0 0.0
2010-Apr-22 Thu ### ### ### ### 812,285 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 96.5 96.5 0.0
2010-Apr-20 Tue ### ### ### ### 1,819,558 0 70.6 70.6 0.0
2010-Apr-19 Mon 0.125 ### 0.125 ### 2,313,447 ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 2,534,372 0 11.3 11.3 0.0
2010-Apr-15 Thu ### ### ### ### 1,049,279 0 11.4 11.4 0.0
2010-Apr-14 Wed ### ### ### ### 566,959 0 88.5 88.5 0.0
2010-Apr-13 Tue ### 0.145 ### ### 1,931,788 140,054 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.145 ### 0.145 88.1 88.1 ###
2010-Apr-09 Fri ### 0.145 ### 0.145 86.5 86.5 ###
2010-Apr-08 Thu 0.145 0.145 ### ### 3,494,475 253,349 ### ### 0.0
2010-Apr-07 Wed ### 0.145 ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 4.0 4.0 0.0
2010-Apr-01 Thu ### ### 0.145 ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### 0.145 ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 0.145 0.145 1,036,121 ### ### ### ###
2010-Mar-29 Mon 0.145 ### 0.145 0.145 1,621,870 117,585 ###
2010-Mar-26 Fri ### ### 0.145 ### 1,715,583 124,379 ### ### 0.0
2010-Mar-25 Thu 0.155 0.155 0.145 0.145 3,083,979 ### 4.4 4.4 ###
2010-Mar-24 Wed 0.145 0.155 0.145 ### 6,229,570 ### 92.1 92.1 0.0
2010-Mar-23 Tue 0.145 0.155 ### 0.145 70.1 70.1 ###
2010-Mar-22 Mon ### 0.145 ### ### 3,026,425 ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 1,605,221 0 ### ### 0.0
2010-Mar-18 Thu 0.145 0.145 ### ### 3,594,341 260,589 3.1 3.1 0.0
2010-Mar-17 Wed ### ### ### ### 2,931,286 0 ### ### 0.0
2010-Mar-16 Tue 0.145 ### 0.145 0.145 14,013,520 1,015,980 73.3 73.3 ###
2010-Mar-15 Mon ### 0.145 ### ### 9,752,150 ### 97.0 97.0 0.0
2010-Mar-12 Fri 0.125 ### ### ### 90.6 90.6 0.0
2010-Mar-11 Thu ### 0.125 ### ### 4,098,955 256,184 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 2,188,289 0 ### ### 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 8,879,780 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 8.9 8.9 0.0
2010-Feb-26 Fri ### ### ### ### 1,752,483 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 274,274 0 18.7 18.7 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 930,180 0 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.145 ### ### 11.0 11.0 0.0
2010-Feb-19 Fri ### ### ### ### 92.1 92.1 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 991,574 0 ### ### 0.0
2010-Feb-15 Mon 0.145 ### ### ### 6,600,640 0 1.4 1.4 0.0
2010-Feb-12 Fri ### ### ### ### 3.0 3.0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 3,413,381 0 15.1 15.1 0.0
2010-Feb-09 Tue ### ### ### ### 5,019,820 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 10,480,177 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### 0.185 ### 0.145 22,357,724 2,068,089 1.6 1.6 ###
2010-Feb-03 Wed 0.155 ### 0.155 0.155 71.3 71.3 ###
2010-Feb-02 Tue ### 0.155 ### ### 1,611,487 ### ### ### 0.0
2010-Feb-01 Mon ### 0.155 ### 0.145 3,627,328 ### 31.2 31.2 ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 4,073,671 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 1,932,478 0 92.3 92.3 0.0
2010-Jan-20 Wed ### 0.175 ### ### 1,575,827 137,884 ### ### 0.0
2010-Jan-19 Tue ### 0.175 ### ### 16.9 16.9 0.0
2010-Jan-18 Mon 0.175 0.175 ### ### 2,280,486 199,542 ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.175 5,447,080 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.155 0.155 1,552,044 120,283 14.6 14.6 ###
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.155 0.155 3,470,850 ### 12.7 12.7 ###
2010-Jan-07 Thu ### ### ### ### 683,258 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 763,455 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-31 Thu 0.155 ### 0.155 0.155 952,987 73,856 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 0.9 0.9 0.0
2009-Dec-29 Tue ### ### ### ### 2,302,251 0 ### ### 0.0
2009-Dec-24 Thu ### 0.175 ### ### 2,073,720 181,450 3.1 3.1 0.0
2009-Dec-23 Wed ### 0.175 ### ### 86.8 86.8 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.155 ### 3,603,726 279,288 72.9 72.9 0.0
2009-Dec-18 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-17 Thu ### ### 0.155 0.155 2,021,573 156,671 11.2 11.2 ###
2009-Dec-16 Wed ### ### 0.155 0.155 15.0 15.0 ###
2009-Dec-15 Tue ### ### 0.155 0.155 2,161,084 167,484 ### ### ###
2009-Dec-14 Mon ### ### ### 0.155 1,903,456 0 ### ### ###
2009-Dec-11 Fri 0.155 ### 0.155 0.155 ### ### ###
2009-Dec-10 Thu ### ### ### 0.155 1,307,056 0 ### ### ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.175 0.175 ### ### ### ### 0.0
2009-Dec-07 Mon 0.175 ### 0.175 0.175 1,356,759 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 ### ### 0.175 73.1 73.1 0.0
2009-Dec-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2009-Dec-02 Wed 0.185 ### ### ### 2,210,451 0 87.1 87.1 0.0
2009-Dec-01 Tue ### ### ### ### 4,155,248 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 5.2 5.2 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.2 ### ### ### 767,842 0 87.0 87.0 0.0
2009-Nov-24 Tue 0.21 0.21 ### 0.2 1,583,372 166,254 9.9 9.9 0.0
2009-Nov-23 Mon ### 0.21 0.2 ### ### ### 0.0
2009-Nov-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Nov-19 Thu 0.21 0.21 ### 0.2 8.1 8.1 0.0
2009-Nov-18 Wed ### 0.22 0.2 0.21 19.4 19.4 ###
2009-Nov-17 Tue ### ### 0.21 0.22 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.185 ### ### ### 2,245,570 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2009-Nov-10 Tue 0.185 0.185 ### 0.185 1,276,022 ### 70.3 70.3 ###
2009-Nov-09 Mon ### 0.185 ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.185 ### ### 1,516,085 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 620,856 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 1,176,381 0 95.0 95.0 0.0
2009-Nov-02 Mon ### 0.185 ### 0.185 95.9 95.9 ###
2009-Oct-30 Fri 0.185 0.185 ### 0.175 1,290,724 ### ### ### 0.0
2009-Oct-29 Thu 0.175 ### ### 0.175 83.0 83.0 0.0
2009-Oct-28 Wed 0.185 ### ### ### 25.2 25.2 0.0
2009-Oct-27 Tue 0.185 ### 0.185 0.185 1,022,123 94,546 81.6 81.6 ###
2009-Oct-26 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 1,676,258 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.185 ### 1,201,953 111,180 ### ### 0.0
2009-Oct-21 Wed ### ### 0.185 0.185 8.3 8.3 ###
2009-Oct-20 Tue 0.2 0.2 ### ### 1,624,454 162,445 7.7 7.7 0.0
2009-Oct-19 Mon ### 0.2 0.185 ### 1,604,552 308,876 19.2 19.2 0.0
2009-Oct-16 Fri 0.175 0.2 ### ### 4,656,389 ### 97.7 97.7 0.0
2009-Oct-15 Thu 0.2 0.22 ### ### 15,164,848 ### 3.6 3.6 0.0
2009-Oct-14 Wed 0.175 ### ### ### 94.6 94.6 0.0
2009-Oct-13 Tue ### 0.155 ### 0.155 98.7 98.7 ###
2009-Oct-12 Mon ### ### 0.125 ### ### ### 0.0
2009-Oct-09 Fri 0.125 ### ### ### 89.3 89.3 0.0
2009-Oct-08 Thu ### 0.125 ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.125 ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 91.5 91.5 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 2,263,825 0 4.2 4.2 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 870,826 0 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 717,426 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 699,352 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 1,912,881 0 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 5,392,780 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 463,686 0 91.5 91.5 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 14:21:44 thru 2025-07-13 14:21:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000