Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 07:08:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXZ) AMEX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AXZ    Limits Next Section


Company Details for (AXZ) AMEX RESOURCES LIMITED

Listing Code AXZ
Listing Name AMEX RESOURCES LIMITED
GICS Sector Materials
ISIN Name AMEX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXZ2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for AXZ .. Thursday 11th May 2017

AXZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.73 941,877 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXZ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AXZ) AMEX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 6,850 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Feb-09 Tue ### 0.175 ### 0.175 ### ### 0.0
2010-Feb-08 Mon 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-25 Mon ### 0.2 ### 0.2 45,686 ### 97.8 97.8 0.0
2010-Jan-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-19 Tue 0.185 ### 0.185 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Jan-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jan-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed 0.2 0.2 ### ### 4.1 4.1 0.0
2009-Dec-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 91.2 91.2 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-03 Thu ### 0.2 ### 0.2 53,776 5,377 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 14,878 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 52,650 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 6.7 6.7 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 30,556 0 ### ### 0.0
2009-Nov-13 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.175 0.175 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 19,429 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed 0.21 0.21 ### ### 73,221 7,688 3.0 3.0 0.0
2009-Oct-27 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Oct-22 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Oct-21 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Oct-20 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Oct-19 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-Oct-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2009-Oct-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue 0.22 0.22 ### ### 49,880 5,486 ### ### 0.0
2009-Oct-12 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Oct-09 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Oct-08 Thu 0.23 0.23 0.225 0.225 60,087 ### 16.7 16.7 ###
2009-Oct-07 Wed 0.225 0.225 0.225 0.225 64.1 64.1 ###
2009-Oct-06 Tue 0.23 0.23 0.22 0.22 10.6 10.6 0.0
2009-Oct-05 Mon 0.24 0.24 0.24 0.24 72.9 72.9 0.0
2009-Oct-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Oct-01 Thu 0.22 0.23 0.22 0.23 87,050 19,586 ### ### ###
2009-Sep-30 Wed 0.23 0.24 0.22 0.22 ### ### 0.0
2009-Sep-29 Tue 0.22 0.25 0.22 0.25 152,480 ### ### ### 0.0
2009-Sep-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-25 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2009-Sep-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Sep-23 Wed 0.21 0.21 ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.2 0.2 ### ### 27,740 2,774 ### ### 0.0
2009-Sep-18 Fri 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### 0.2 0.175 ### 68,820 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.155 ### 0.155 ### 53,158 ### 89.5 89.5 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.145 ### 0.145 ### 84.4 84.4 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 557 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 21,742 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 100,675 0 96.9 96.9 0.0
2009-Aug-06 Thu ### ### ### ### 57,325 0 92.9 92.9 0.0
2009-Aug-05 Wed ### ### ### ### 23,150 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 79,042 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 87.3 87.3 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 34,150 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 44,358 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 6,250 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 14,120 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 74,880 0 2.7 2.7 0.0
2009-Jul-03 Fri ### ### ### ### 1.8 1.8 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri 0.085 ### 0.085 ### 10,382 441 98.3 98.3 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri 0.085 ### 0.085 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 320 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 2,389 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 29,847 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 53,570 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 17,956 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 50 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 97.8 97.8 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 13,147 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 23,144 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 46,686 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Oct-03 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Oct-02 Thu ### 0.145 ### 0.145 89,973 6,523 99.8 99.8 ###
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### 0.145 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 99.9 99.9 0.0
2008-Aug-08 Fri ### ### ### ### 97.5 97.5 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.155 0.155 0.155 0.155 73.4 73.4 ###
2008-Jul-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 10.6 10.6 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.175 0.175 ### ### 0.6 0.6 0.0
2008-Jun-24 Tue 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2008-Jun-23 Mon 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 153,525 0 93.8 93.8 0.0
2008-Jun-19 Thu 0.145 0.145 0.145 0.145 72.2 72.2 ###
2008-Jun-18 Wed ### ### 0.145 0.145 ### ### ###
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 12,858 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 17,142 0 ### ### 0.0
2008-Jun-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-06 Fri 0.175 0.175 0.175 0.175 28,570 ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 16,287 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 38,548 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 61,452 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 46,126 0 98.8 98.8 0.0
2008-May-22 Thu ### 0.155 ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.145 0.145 0.125 0.125 0.7 0.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 49,051 0 1.0 1.0 0.0
2008-May-16 Fri ### ### ### ### 33,077 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 32,681 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.155 ### 0.155 95.6 95.6 ###
2008-May-08 Thu 0.155 0.155 0.155 0.155 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 46,975 0 97.5 97.5 0.0
2008-Apr-03 Thu ### ### ### ### 99.7 99.7 0.0
2008-Apr-02 Wed 0.155 ### ### ### 97.6 97.6 0.0
2008-Apr-01 Tue ### ### ### ### 8,175 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 85,325 0 97.5 97.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Mar-19 Wed ### ### 0.185 0.185 18.3 18.3 ###
2008-Mar-18 Tue 0.155 ### 0.155 ### 129,750 10,055 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 250 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.185 ### 0.185 ### 86.9 86.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 30,687 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 54,253 0 14.7 14.7 0.0
2008-Feb-27 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.155 0.155 ### ### 57,875 4,485 16.4 16.4 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 5,025 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 30,975 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 4,025 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.2 0.2 0.2 0.2 68,221 13,644 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed 0.2 0.2 0.2 0.2 58.3 58.3 0.0
2008-Jan-22 Tue 0.25 0.25 0.2 0.2 7.3 7.3 0.0
2008-Jan-21 Mon 0.225 0.25 0.225 0.25 7,149 ### 98.5 98.5 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.23 0.23 0.23 0.23 41,540 9,554 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.28 0.28 0.23 0.23 0.1 0.1 ###
2008-Jan-11 Fri 0.24 0.26 0.24 0.26 97.7 97.7 0.0
2008-Jan-10 Thu 0.24 0.245 0.24 0.24 30,579 ### ### ### 0.0
2008-Jan-09 Wed 0.225 0.225 0.22 0.22 148,228 32,980 ### ### 0.0
2008-Jan-08 Tue 0.23 0.24 ### 0.22 198,073 ### ### ### 0.0
2008-Jan-07 Mon 0.25 0.26 0.25 0.25 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 0.28 0.28 ### ### ###
2008-Jan-03 Thu ### ### 0.355 0.355 22.9 22.9 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 99,144 0 ### ### 0.0
2007-Dec-28 Fri 0.4 0.4 0.4 0.4 12,250 ### ### ### 0.0
2007-Dec-27 Thu 0.41 0.41 0.4 0.4 34,187 13,845 11.4 11.4 0.0
2007-Dec-24 Mon ### ### 0.4 ### ### ### 0.0
2007-Dec-21 Fri ### 0.425 ### 0.42 94.2 94.2 ###
2007-Dec-20 Thu ### ### ### ### 12,683 0 90.5 90.5 0.0
2007-Dec-19 Wed 0.385 0.385 0.385 0.385 9,721 3,742 ### ### 0.0
2007-Dec-18 Tue 0.385 0.385 0.385 0.385 33,180 12,774 ### ### 0.0
2007-Dec-17 Mon 0.4 0.42 ### 0.4 396,250 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.41 0.41 0.4 0.4 61,879 ### 27.3 27.3 0.0
2007-Dec-13 Thu ### 0.41 ### 0.41 159,242 32,644 ### ### ###
2007-Dec-12 Wed ### ### ### ### 97.6 97.6 0.0
2007-Dec-11 Tue 0.385 0.385 ### ### 59,850 11,521 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 94.9 94.9 0.0
2007-Dec-07 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Dec-06 Thu 0.4 0.4 ### ### 86,250 17,250 14.6 14.6 0.0
2007-Dec-05 Wed 0.43 0.43 ### 0.4 ### ### 0.0
2007-Dec-04 Tue 0.45 0.47 0.43 0.43 138,484 ### 8.5 8.5 ###
2007-Dec-03 Mon ### 0.45 ### 0.44 99.2 99.2 ###
2007-Nov-30 Fri ### ### ### ### 93.3 93.3 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Nov-27 Tue 0.45 0.45 ### ### 337,882 76,023 ### ### 0.0
2007-Nov-26 Mon 0.4 0.45 0.4 0.445 ### ### ###
2007-Nov-23 Fri ### ### ### ### 259,685 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 85.4 85.4 0.0
2007-Nov-21 Wed ### ### 0.275 0.29 16.0 16.0 ###
2007-Nov-20 Tue 0.25 0.285 0.25 0.275 343,987 ### ### ### ###
2007-Nov-19 Mon 0.24 ### 0.23 ### 599,340 68,924 ### ### 0.0
2007-Nov-16 Fri 0.26 0.26 0.22 0.255 237,650 ### 18.8 18.8 0.0
2007-Nov-15 Thu ### 0.255 0.21 0.255 941,877 218,986 99.6 99.6 0.0
2007-Nov-14 Wed ### ### ### 0.2 ### ### 0.0
2007-Nov-13 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Nov-12 Mon 0.2 0.22 ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.21 ### ### ### ### 0.0
2007-Nov-08 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 24,385 0 ### ### 0.0
2007-Oct-31 Wed 0.175 ### 0.175 ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.175 0.175 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 19:08:02 thru 2025-06-18 19:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000