Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 02:09:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZM) AZUMAH RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AZM    Limits Next Section


Company Details for (AZM) AZUMAH RESOURCES LIMITED

Listing Code AZM
Listing Name AZUMAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name AZUMAH RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZM5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for AZM .. Thursday 13th February 2020

AZM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.825 101,858,253 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZM) AZUMAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2012-Oct-11 Thu ### ### ### ### 9.8 9.8 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 0.125 0.125 ### ### 10,336,277 ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 9.2 9.2 0.0
2012-Oct-05 Fri ### ### ### ### 7.1 7.1 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Oct-02 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2012-Oct-01 Mon 0.125 ### 0.125 ### 93.2 93.2 0.0
2012-Sep-28 Fri ### ### ### ### 95.8 95.8 0.0
2012-Sep-27 Thu ### 0.125 ### 0.125 97.8 97.8 0.0
2012-Sep-26 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Sep-25 Tue 0.125 ### 0.125 0.125 74.5 74.5 0.0
2012-Sep-24 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2012-Sep-21 Fri ### ### ### 0.125 3,255,044 0 90.8 90.8 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.125 ### ### 2,691,857 168,241 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 1,338,826 0 91.3 91.3 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.125 ### ### ### ### ### 0.0
2012-Sep-13 Thu 0.125 0.125 ### ### ### ### 0.0
2012-Sep-12 Wed ### ### 0.125 0.125 6.6 6.6 0.0
2012-Sep-11 Tue ### ### ### ### 2,597,324 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 539,472 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 631,852 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.125 0.125 ### ### 1,826,251 114,140 3.5 3.5 0.0
2012-Aug-31 Fri ### ### ### 0.125 ### ### 0.0
2012-Aug-30 Thu 0.125 ### ### ### 3,170,644 0 16.4 16.4 0.0
2012-Aug-29 Wed ### ### ### 0.125 2,998,047 0 ### ### 0.0
2012-Aug-28 Tue 0.145 0.145 0.125 0.125 4,636,345 ### 0.9 0.9 0.0
2012-Aug-27 Mon ### ### 0.145 0.145 0.1 0.1 ###
2012-Aug-24 Fri 0.2 0.21 0.185 ### 4,885,376 ### 87.8 87.8 0.0
2012-Aug-23 Thu 0.185 0.2 0.185 0.2 4,851,049 933,826 ### ### 0.0
2012-Aug-22 Wed 0.175 0.185 0.175 ### ### ### 0.0
2012-Aug-21 Tue ### 0.175 ### ### 715,287 62,587 13.8 13.8 0.0
2012-Aug-20 Mon 0.185 0.185 ### ### ### ### 0.0
2012-Aug-17 Fri 0.155 0.185 0.155 0.185 98.8 98.8 ###
2012-Aug-16 Thu ### ### ### 0.155 608,240 0 89.9 89.9 ###
2012-Aug-15 Wed ### 0.155 0.145 ### ### ### 0.0
2012-Aug-14 Tue ### 0.155 0.145 0.155 796,785 ### 90.9 90.9 ###
2012-Aug-13 Mon ### ### ### 0.155 ### ### ###
2012-Aug-10 Fri ### ### 0.155 ### 689,085 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 2,478,243 0 99.4 99.4 0.0
2012-Aug-08 Wed ### ### ### ### 337,845 0 7.0 7.0 0.0
2012-Aug-07 Tue ### ### ### ### 631,848 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 354,153 0 96.8 96.8 0.0
2012-Aug-01 Wed ### ### ### ### 483,576 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.145 ### 0.145 0.145 1,386,854 100,546 72.5 72.5 ###
2012-Jul-27 Fri ### ### 0.145 0.145 1,104,755 ### ### ### ###
2012-Jul-26 Thu 0.145 ### ### 0.145 1,108,248 0 69.8 69.8 ###
2012-Jul-25 Wed ### ### ### 0.145 2,042,153 0 10.9 10.9 ###
2012-Jul-24 Tue ### 0.155 0.145 0.145 1,099,042 164,856 12.5 12.5 ###
2012-Jul-23 Mon 0.155 0.155 ### 0.155 1,265,847 ### ### ### ###
2012-Jul-20 Fri ### ### 0.155 0.155 3,653,950 283,181 ### ### ###
2012-Jul-19 Thu ### ### 0.155 ### 2,992,225 ### 89.7 89.7 0.0
2012-Jul-18 Wed 0.155 ### ### 0.155 78.9 78.9 ###
2012-Jul-17 Tue ### ### 0.155 0.155 1,513,576 ### 10.8 10.8 ###
2012-Jul-16 Mon ### ### ### ### 2,085,924 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 2,416,150 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 1,995,558 0 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.155 0.145 ### 948,847 142,327 ### ### 0.0
2012-Jul-10 Tue ### ### 0.145 ### 2,016,049 ### 1.0 1.0 0.0
2012-Jul-09 Mon 0.175 0.175 ### ### 402,328 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 956,624 0 ### ### 0.0
2012-Jul-05 Thu 0.185 ### ### ### 612,128 0 10.5 10.5 0.0
2012-Jul-04 Wed ### ### ### 0.185 82.9 82.9 ###
2012-Jul-03 Tue ### 0.185 0.175 0.175 241,129 ### 11.2 11.2 0.0
2012-Jul-02 Mon 0.2 ### 0.185 0.185 ### ### ###
2012-Jun-29 Fri 0.2 0.2 0.175 0.185 ### ### ###
2012-Jun-28 Thu 0.185 ### 0.185 0.2 1,495,579 138,341 95.6 95.6 0.0
2012-Jun-27 Wed ### ### ### 0.185 ### ### ###
2012-Jun-26 Tue ### ### ### ### 2,114,154 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.145 0.155 1,890,384 137,052 19.4 19.4 ###
2012-Jun-22 Fri ### ### ### ### 12.9 12.9 0.0
2012-Jun-21 Thu ### ### ### 0.175 ### ### 0.0
2012-Jun-20 Wed ### 0.2 0.185 0.185 951,286 183,122 ### ### ###
2012-Jun-19 Tue 0.2 0.2 ### ### 1,114,928 ### ### ### 0.0
2012-Jun-18 Mon ### 0.2 ### ### 428,378 ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.185 ### ### ### 0.0
2012-Jun-14 Thu 0.2 0.2 0.175 0.185 ### ### ###
2012-Jun-13 Wed ### 0.2 ### 0.2 815,851 81,585 89.8 89.8 0.0
2012-Jun-12 Tue 0.21 ### ### ### ### ### 0.0
2012-Jun-08 Fri ### 0.22 ### ### 2,164,280 238,070 ### ### 0.0
2012-Jun-07 Thu 0.21 0.22 ### 0.21 1,109,072 ### ### ### ###
2012-Jun-06 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2012-Jun-05 Tue ### 0.225 0.2 0.21 ### ### ###
2012-Jun-04 Mon 0.225 ### 0.21 ### ### ### 0.0
2012-Jun-01 Fri 0.23 ### 0.225 0.225 ### ### ###
2012-May-31 Thu ### ### 0.23 ### 152,874 17,580 63.0 63.0 0.0
2012-May-30 Wed 0.24 0.24 0.23 0.23 9.2 9.2 ###
2012-May-29 Tue ### 0.24 0.23 0.24 712,089 167,340 77.4 77.4 0.0
2012-May-28 Mon 0.24 0.24 0.23 0.23 971,123 ### 6.1 6.1 ###
2012-May-25 Fri 0.24 0.24 ### 0.24 74.8 74.8 0.0
2012-May-24 Thu 0.23 ### 0.23 ### 391,420 ### 87.9 87.9 0.0
2012-May-23 Wed 0.25 0.25 0.23 0.24 1,139,185 ### 10.9 10.9 0.0
2012-May-22 Tue 0.245 0.25 0.245 0.245 720,923 178,428 ### ### 0.0
2012-May-21 Mon 0.25 0.255 0.245 0.245 1,361,651 ### 18.1 18.1 0.0
2012-May-18 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2012-May-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2012-May-16 Wed 0.24 0.245 ### 0.24 87.1 87.1 0.0
2012-May-15 Tue 0.25 0.25 0.24 0.245 463,086 113,456 28.2 28.2 0.0
2012-May-14 Mon 0.26 0.26 0.245 0.245 928,184 ### ### ### 0.0
2012-May-11 Fri 0.25 0.26 0.245 0.255 ### ### 0.0
2012-May-10 Thu 0.25 0.255 0.24 0.24 ### ### 0.0
2012-May-09 Wed 0.26 0.26 0.24 0.25 3,202,755 800,688 18.2 18.2 0.0
2012-May-08 Tue 0.27 0.275 0.26 0.26 1,709,845 457,383 8.5 8.5 0.0
2012-May-07 Mon 0.275 0.275 0.26 0.26 10.8 10.8 0.0
2012-May-04 Fri 0.27 0.28 0.26 0.28 9,354,274 2,525,653 ### ### ###
2012-May-03 Thu 0.225 0.24 0.225 ### 1,529,189 ### 94.2 94.2 0.0
2012-May-02 Wed ### ### 0.22 0.225 2,736,771 301,044 7.7 7.7 ###
2012-May-01 Tue 0.25 0.25 ### 0.24 572,858 ### ### ### 0.0
2012-Apr-30 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Apr-27 Fri 0.24 0.255 ### 0.255 1,631,044 207,958 96.1 96.1 0.0
2012-Apr-26 Thu ### 0.24 0.23 ### ### ### 0.0
2012-Apr-24 Tue 0.25 0.25 0.225 0.23 1.8 1.8 ###
2012-Apr-23 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.255 0.255 417,657 107,546 ### ### 0.0
2012-Apr-19 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2012-Apr-18 Wed ### 0.275 0.255 ### 1,260,245 ### ### ### 0.0
2012-Apr-17 Tue 0.275 0.275 ### ### 10.6 10.6 0.0
2012-Apr-16 Mon 0.28 0.28 0.275 0.275 18.1 18.1 ###
2012-Apr-13 Fri 0.27 0.285 0.27 0.28 2,685,478 745,220 91.5 91.5 ###
2012-Apr-12 Thu 0.255 0.255 0.25 0.255 196,356 49,579 67.6 67.6 0.0
2012-Apr-11 Wed 0.255 0.255 0.245 0.25 672,058 ### 18.4 18.4 0.0
2012-Apr-10 Tue 0.27 0.27 0.255 0.255 479,470 ### ### ### 0.0
2012-Apr-05 Thu 0.26 0.26 0.25 0.255 675,787 172,325 ### ### 0.0
2012-Apr-04 Wed 0.255 0.28 0.25 ### 92.8 92.8 0.0
2012-Apr-03 Tue 0.26 ### 0.25 0.26 2,483,552 310,444 72.1 72.1 0.0
2012-Apr-02 Mon 0.285 0.285 0.25 0.255 ### ### 0.0
2012-Mar-30 Fri 0.28 ### 0.275 0.28 66.9 66.9 ###
2012-Mar-29 Thu ### ### 0.28 0.285 1,272,274 ### 6.2 6.2 ###
2012-Mar-28 Wed ### ### ### ### 1,239,489 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.325 0.325 ### ### 874,350 142,081 6.1 6.1 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 8.1 8.1 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 16.2 16.2 0.0
2012-Mar-20 Tue ### ### ### ### 1,078,356 0 5.8 5.8 0.0
2012-Mar-19 Mon ### ### ### ### 2,727,687 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 1,186,253 0 9.7 9.7 0.0
2012-Mar-15 Thu 0.325 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### 0.345 0.345 522,558 90,141 ### ### 0.0
2012-Mar-12 Mon ### ### ### 0.355 ### ### 0.0
2012-Mar-09 Fri 0.345 ### 0.345 ### 78.6 78.6 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.345 0.345 ### ### 914,049 157,673 ### ### 0.0
2012-Mar-06 Tue ### ### ### 0.345 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 664,857 0 89.2 89.2 0.0
2012-Mar-02 Fri ### ### ### 0.345 ### ### 0.0
2012-Mar-01 Thu ### 0.385 ### ### 1,584,683 305,051 8.6 8.6 0.0
2012-Feb-29 Wed ### ### ### ### 1,483,273 0 4.3 4.3 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 657,987 0 5.1 5.1 0.0
2012-Feb-24 Fri ### ### ### ### 1,056,979 0 91.3 91.3 0.0
2012-Feb-23 Thu ### 0.345 ### ### 691,582 ### 12.0 12.0 0.0
2012-Feb-22 Wed ### ### ### ### 9.2 9.2 0.0
2012-Feb-21 Tue 0.345 ### ### ### 1,845,225 0 93.1 93.1 0.0
2012-Feb-20 Mon 0.355 ### 0.345 0.345 10.8 10.8 0.0
2012-Feb-17 Fri ### ### 0.355 ### 279,255 ### ### ### 0.0
2012-Feb-16 Thu ### 0.375 0.355 0.375 85.5 85.5 ###
2012-Feb-15 Wed 0.375 0.375 ### ### 20.7 20.7 0.0
2012-Feb-14 Tue ### 0.385 ### ### 9.2 9.2 0.0
2012-Feb-13 Mon ### ### ### ### 366,850 0 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.385 0.375 0.375 22.2 22.2 ###
2012-Feb-09 Thu ### 0.385 0.375 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 548,372 0 10.7 10.7 0.0
2012-Feb-07 Tue 0.4 0.4 ### ### 4.9 4.9 0.0
2012-Feb-06 Mon 0.4 ### 0.4 0.4 151,341 ### 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.41 ### ### 973,343 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### 0.4 78.7 78.7 0.0
2012-Feb-01 Wed ### 0.4 ### ### 542,585 ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 13.2 13.2 0.0
2012-Jan-30 Mon 0.41 ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.425 0.425 ### 0.4 ### ### 0.0
2012-Jan-25 Wed ### 0.42 ### 0.42 95,456 20,045 ### ### ###
2012-Jan-24 Tue 0.41 0.425 ### 0.41 151,578 ### ### ### ###
2012-Jan-23 Mon 0.4 ### ### ### ### ### 0.0
2012-Jan-20 Fri 0.4 0.4 ### 0.4 70.2 70.2 0.0
2012-Jan-19 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Jan-18 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jan-17 Tue ### 0.41 ### 0.41 ### ### ###
2012-Jan-16 Mon 0.4 0.41 0.4 0.41 ### ### ###
2012-Jan-13 Fri 0.41 0.41 ### 0.4 10.6 10.6 0.0
2012-Jan-12 Thu 0.41 ### ### 0.41 ### ### ###
2012-Jan-11 Wed ### ### ### 0.4 206,344 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 108,222 0 ### ### 0.0
2012-Jan-09 Mon 0.4 0.4 ### 0.4 143,041 ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.41 0.41 0.4 ### 21.2 21.2 0.0
2012-Jan-05 Thu 0.41 0.41 0.41 0.41 67,421 27,642 73.4 73.4 ###
2012-Jan-04 Wed 0.4 0.43 0.4 0.42 ### ### ###
2012-Jan-03 Tue 0.41 0.41 ### ### 46,176 ### 4.1 4.1 0.0
2011-Dec-30 Fri 0.41 0.41 0.4 0.41 54,440 22,048 ### ### ###
2011-Dec-29 Thu 0.425 0.425 0.4 0.41 7.5 7.5 ###
2011-Dec-28 Wed 0.425 0.425 0.42 0.42 ### ### ###
2011-Dec-23 Fri 0.44 0.44 0.42 0.42 ### ### ###
2011-Dec-22 Thu ### 0.44 0.42 0.44 56,925 24,477 84.1 84.1 ###
2011-Dec-21 Wed 0.45 0.45 ### 0.44 14.8 14.8 ###
2011-Dec-20 Tue 0.43 ### 0.43 0.445 91.4 91.4 ###
2011-Dec-19 Mon ### 0.45 ### 0.44 815,425 183,470 ### ### ###
2011-Dec-16 Fri ### 0.44 ### 0.44 376,259 82,776 ### ### ###
2011-Dec-15 Thu 0.41 0.44 0.385 0.41 961,174 396,484 77.4 77.4 ###
2011-Dec-14 Wed 0.42 0.425 0.41 ### 80,372 33,555 ### ### 0.0
2011-Dec-13 Tue 0.445 0.445 ### 0.42 260,988 ### 4.5 4.5 ###
2011-Dec-12 Mon 0.46 0.475 0.45 0.45 185,821 85,942 17.9 17.9 0.0
2011-Dec-09 Fri 0.44 0.44 0.43 0.43 85,478 37,182 14.2 14.2 ###
2011-Dec-08 Thu 0.45 0.45 0.445 0.445 26.0 26.0 ###
2011-Dec-07 Wed 0.485 0.485 0.445 0.45 384,320 ### ### ### 0.0
2011-Dec-06 Tue 0.485 0.49 0.475 0.48 31.5 31.5 0.0
2011-Dec-05 Mon 0.48 0.5 0.475 0.475 21.6 21.6 ###
2011-Dec-02 Fri ### 0.51 ### 0.51 1,653,076 ### 99.5 99.5 ###
2011-Dec-01 Thu 0.43 0.45 0.425 0.44 385,479 168,647 87.8 87.8 ###
2011-Nov-30 Wed ### ### ### ### 208,458 0 ### ### 0.0
2011-Nov-29 Tue 0.425 ### ### ### 87.3 87.3 0.0
2011-Nov-28 Mon 0.4 0.43 0.4 0.425 95.0 95.0 ###
2011-Nov-25 Fri 0.41 ### ### ### 395,759 0 ### ### 0.0
2011-Nov-24 Thu 0.43 0.43 ### 0.43 147,942 ### ### ### ###
2011-Nov-23 Wed 0.42 0.445 0.42 0.44 248,070 ### ### ### ###
2011-Nov-22 Tue 0.41 0.44 ### 0.43 818,087 179,979 95.0 95.0 ###
2011-Nov-21 Mon 0.445 0.445 ### 0.425 9.0 9.0 ###
2011-Nov-18 Fri 0.425 0.455 ### 0.455 ### ### 0.0
2011-Nov-17 Thu 0.43 0.455 0.425 0.445 678,375 298,485 89.2 89.2 ###
2011-Nov-16 Wed 0.47 0.48 0.43 0.43 3,470,426 1,579,043 3.2 3.2 ###
2011-Nov-15 Tue ### 0.5 ### 0.47 ### ### ###
2011-Nov-14 Mon 0.5 ### 0.49 0.5 363,948 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.485 0.52 0.48 0.485 ### ### 0.0
2011-Nov-10 Thu 0.475 0.49 0.45 0.48 73.9 73.9 0.0
2011-Nov-09 Wed 0.445 ### 0.445 0.5 1,936,680 ### 98.6 98.6 0.0
2011-Nov-08 Tue 0.41 0.445 0.41 0.445 684,875 292,784 97.3 97.3 ###
2011-Nov-07 Mon 0.42 0.42 ### ### 9.1 9.1 0.0
2011-Nov-04 Fri ### 0.41 ### 0.41 480,020 ### ### ### ###
2011-Nov-03 Thu 0.385 ### 0.375 ### 86.1 86.1 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 84,250 0 76.9 76.9 0.0
2011-Oct-28 Fri 0.41 ### ### ### ### ### 0.0
2011-Oct-27 Thu 0.41 0.41 ### ### 79,972 ### 14.3 14.3 0.0
2011-Oct-26 Wed ### 0.425 ### 0.41 1,093,357 ### 97.3 97.3 ###
2011-Oct-25 Tue ### ### 0.375 0.375 178,887 33,541 ### ### ###
2011-Oct-24 Mon ### ### ### ### 19.7 19.7 0.0
2011-Oct-21 Fri ### ### ### ### 88,244 0 86.4 86.4 0.0
2011-Oct-20 Thu 0.4 0.4 ### ### 341,320 ### ### ### 0.0
2011-Oct-19 Wed 0.43 ### 0.4 0.4 393,055 ### 3.1 3.1 0.0
2011-Oct-18 Tue 0.43 0.43 0.42 0.43 105,982 45,042 ### ### ###
2011-Oct-17 Mon 0.45 0.45 ### ### 10.7 10.7 0.0
2011-Oct-14 Fri 0.43 0.445 0.425 0.445 199,040 86,582 ### ### ###
2011-Oct-13 Thu 0.425 0.425 0.425 0.425 72.4 72.4 ###
2011-Oct-12 Wed 0.425 0.425 0.41 0.42 119,928 ### 23.3 23.3 ###
2011-Oct-11 Tue 0.42 0.43 ### 0.42 398,928 ### ### ### ###
2011-Oct-10 Mon 0.42 0.43 0.4 0.4 7.2 7.2 0.0
2011-Oct-07 Fri ### ### ### ### 260,183 0 84.0 84.0 0.0
2011-Oct-06 Thu ### ### ### 0.385 12.0 12.0 0.0
2011-Oct-05 Wed ### ### 0.355 ### 99,750 ### 22.8 22.8 0.0
2011-Oct-04 Tue ### ### ### ### 81.8 81.8 0.0
2011-Oct-03 Mon ### ### 0.355 ### ### ### 0.0
2011-Sep-30 Fri ### 0.375 ### ### 277,657 ### 18.8 18.8 0.0
2011-Sep-29 Thu ### ### ### ### 307,524 0 21.5 21.5 0.0
2011-Sep-28 Wed ### ### ### 0.375 993,953 0 ### ### ###
2011-Sep-27 Tue ### 0.4 ### ### 1,069,726 213,945 5.9 5.9 0.0
2011-Sep-26 Mon 0.425 0.425 ### 0.385 ### ### 0.0
2011-Sep-23 Fri 0.43 0.43 ### 0.43 67.0 67.0 ###
2011-Sep-22 Thu ### 0.47 0.45 0.455 31.0 31.0 0.0
2011-Sep-21 Wed 0.475 0.475 0.46 ### 207,543 97,026 20.0 20.0 0.0
2011-Sep-20 Tue 0.485 0.485 0.47 0.475 203,482 ### ### ### ###
2011-Sep-19 Mon ### ### 0.485 0.485 ### ### 0.0
2011-Sep-16 Fri ### ### ### 0.5 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 67,089 0 ### ### 0.0
2011-Sep-14 Wed ### 0.525 0.5 0.5 263,146 ### ### ### 0.0
2011-Sep-13 Tue 0.5 ### ### ### 190,726 0 ### ### 0.0
2011-Sep-12 Mon 0.53 0.53 0.5 0.5 9.2 9.2 0.0
2011-Sep-09 Fri ### 0.54 ### 0.54 90.6 90.6 0.0
2011-Sep-08 Thu 0.5 0.52 0.5 ### 234,556 119,623 88.8 88.8 0.0
2011-Sep-07 Wed ### 0.52 ### 0.5 9.4 9.4 0.0
2011-Sep-06 Tue 0.51 0.51 0.5 0.51 347,788 ### 76.5 76.5 ###
2011-Sep-05 Mon 0.5 0.52 0.49 ### 31.3 31.3 0.0
2011-Sep-02 Fri ### 0.5 0.49 0.49 26.2 26.2 ###
2011-Sep-01 Thu 0.5 0.525 ### ### 25.3 25.3 0.0
2011-Aug-31 Wed 0.53 0.53 ### ### 418,342 ### ### ### 0.0
2011-Aug-30 Tue 0.545 0.545 0.53 ### ### ### 0.0
2011-Aug-29 Mon 0.5 0.53 0.49 0.52 ### ### 0.0
2011-Aug-26 Fri 0.455 ### 0.455 ### 580,229 ### ### ### 0.0
2011-Aug-25 Thu ### 0.485 0.46 0.46 415,323 196,240 26.7 26.7 0.0
2011-Aug-24 Wed 0.46 0.47 0.46 ### ### ### 0.0
2011-Aug-23 Tue 0.47 0.475 0.445 ### 398,185 ### ### ### 0.0
2011-Aug-22 Mon 0.43 ### 0.43 0.45 624,925 134,358 ### ### 0.0
2011-Aug-19 Fri 0.455 0.455 0.42 0.44 594,470 260,080 17.1 17.1 ###
2011-Aug-18 Thu 0.47 0.475 0.455 0.46 ### ### 0.0
2011-Aug-17 Wed 0.485 0.485 0.47 0.47 305,586 ### ### ### ###
2011-Aug-16 Tue 0.485 0.49 0.48 0.48 177,780 86,223 ### ### 0.0
2011-Aug-15 Mon 0.485 0.49 0.485 0.485 215,651 105,129 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.51 0.485 ### 257,220 ### 21.0 21.0 0.0
2011-Aug-11 Thu 0.485 ### 0.48 ### ### ### 0.0
2011-Aug-10 Wed 0.52 0.54 0.48 0.5 1,900,072 ### ### ### 0.0
2011-Aug-09 Tue ### 0.51 0.46 ### ### ### 0.0
2011-Aug-08 Mon 0.5 0.51 0.47 0.47 12.4 12.4 ###
2011-Aug-05 Fri 0.52 0.54 0.48 0.54 1,317,159 671,751 ### ### 0.0
2011-Aug-04 Thu 0.56 0.57 0.56 0.56 83.9 83.9 ###
2011-Aug-03 Wed 0.54 ### 0.54 0.56 415,847 112,278 ### ### ###
2011-Aug-02 Tue 0.545 ### 0.54 ### 309,686 ### 92.6 92.6 0.0
2011-Aug-01 Mon 0.55 0.55 0.54 0.54 135,940 74,087 ### ### 0.0
2011-Jul-29 Fri 0.56 0.56 0.545 0.56 77.5 77.5 ###
2011-Jul-28 Thu 0.545 ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.56 0.57 0.56 0.56 ### ### ###
2011-Jul-26 Tue 0.56 0.56 0.53 0.555 21.2 21.2 ###
2011-Jul-25 Mon 0.57 0.575 0.55 0.55 1,219,622 ### 15.2 15.2 ###
2011-Jul-22 Fri 0.59 0.59 0.57 0.575 231,120 134,049 10.4 10.4 ###
2011-Jul-21 Thu 0.59 0.59 0.58 0.585 233,674 ### ### ### ###
2011-Jul-20 Wed 0.57 0.59 0.57 0.59 470,856 ### 88.4 88.4 0.0
2011-Jul-19 Tue ### 0.57 0.56 ### 56,186 31,745 ### ### 0.0
2011-Jul-18 Mon 0.57 0.57 0.56 0.56 20.4 20.4 ###
2011-Jul-15 Fri 0.575 0.585 ### ### 72,125 ### ### ### 0.0
2011-Jul-14 Thu 0.58 ### 0.57 0.575 329,481 ### 30.8 30.8 ###
2011-Jul-13 Wed ### 0.575 0.56 ### ### ### 0.0
2011-Jul-12 Tue 0.56 ### 0.55 ### ### ### 0.0
2011-Jul-11 Mon ### ### 0.56 0.57 7.1 7.1 ###
2011-Jul-08 Fri ### ### 0.56 0.59 ### ### 0.0
2011-Jul-07 Thu 0.585 ### 0.585 ### 83.9 83.9 0.0
2011-Jul-06 Wed 0.55 0.585 0.55 0.585 94.3 94.3 ###
2011-Jul-05 Tue 0.54 0.55 0.54 0.55 63,589 34,656 83.9 83.9 ###
2011-Jul-04 Mon 0.54 0.54 0.53 0.54 117,384 ### ### ### 0.0
2011-Jul-01 Fri 0.54 0.56 0.53 0.55 279,775 152,477 ### ### ###
2011-Jun-30 Thu 0.525 0.54 0.5 0.54 ### ### 0.0
2011-Jun-29 Wed 0.51 0.52 0.51 ### 225,854 ### 74.9 74.9 0.0
2011-Jun-28 Tue 0.54 0.55 0.48 ### 1,543,029 794,659 ### ### 0.0
2011-Jun-27 Mon 0.545 0.55 0.54 0.545 747,850 407,578 81.6 81.6 0.0
2011-Jun-24 Fri 0.57 0.57 ### ### 321,226 91,549 ### ### 0.0
2011-Jun-23 Thu 0.545 0.575 0.545 0.56 1,749,942 ### ### ### ###
2011-Jun-22 Wed 0.545 0.55 0.54 0.545 67.9 67.9 0.0
2011-Jun-21 Tue 0.545 0.545 ### 0.54 273,485 74,524 27.0 27.0 0.0
2011-Jun-20 Mon 0.54 0.55 ### 0.54 ### ### 0.0
2011-Jun-17 Fri 0.54 0.55 0.54 0.54 240,086 130,846 72.6 72.6 0.0
2011-Jun-16 Thu 0.54 0.545 ### 0.54 83.5 83.5 0.0
2011-Jun-15 Wed 0.545 0.545 ### 0.545 75.7 75.7 0.0
2011-Jun-14 Tue 0.55 0.55 ### ### 257,548 70,825 18.2 18.2 0.0
2011-Jun-10 Fri 0.55 0.56 0.545 0.56 ### ### ###
2011-Jun-09 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2011-Jun-08 Wed 0.575 0.575 0.545 0.55 249,141 ### 8.8 8.8 ###
2011-Jun-07 Tue 0.56 0.575 0.54 0.575 ### ### ###
2011-Jun-06 Mon ### 0.55 ### 0.55 202,356 55,647 ### ### ###
2011-Jun-03 Fri 0.545 0.545 ### 0.545 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.54 0.55 1,094,721 295,574 3.6 3.6 ###
2011-Jun-01 Wed ### ### ### ### 243,149 0 85.3 85.3 0.0
2011-May-31 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-May-30 Mon 0.57 ### 0.57 ### ### ### 0.0
2011-May-27 Fri 0.575 0.575 0.555 0.56 10.9 10.9 ###
2011-May-26 Thu 0.55 0.575 0.55 0.575 767,274 ### 92.5 92.5 ###
2011-May-25 Wed 0.54 0.55 ### 0.54 1,124,789 ### 82.4 82.4 0.0
2011-May-24 Tue ### 0.545 0.53 0.54 79.7 79.7 0.0
2011-May-23 Mon 0.545 0.55 0.53 0.53 503,188 271,721 21.7 21.7 0.0
2011-May-20 Fri 0.555 0.56 ### 0.54 1,186,378 332,185 12.3 12.3 0.0
2011-May-19 Thu 0.5 0.57 0.5 0.55 ### ### ###
2011-May-18 Wed 0.47 ### 0.455 ### 94.3 94.3 0.0
2011-May-17 Tue ### ### 0.47 0.48 13.9 13.9 0.0
2011-May-16 Mon 0.545 0.545 ### ### ### ### 0.0
2011-May-13 Fri ### ### 0.545 0.55 15.1 15.1 ###
2011-May-12 Thu 0.57 0.57 0.56 0.56 1,161,248 ### 23.1 23.1 ###
2011-May-11 Wed 0.58 0.585 ### 0.58 68.4 68.4 ###
2011-May-10 Tue 0.585 ### 0.56 0.56 530,973 148,672 ### ### ###
2011-May-09 Mon 0.56 0.585 0.56 0.585 237,189 ### 91.3 91.3 ###
2011-May-06 Fri 0.56 0.59 0.53 0.555 1,295,642 725,559 21.2 21.2 ###
2011-May-05 Thu 0.575 0.575 0.55 0.56 10.9 10.9 ###
2011-May-04 Wed 0.59 ### 0.575 ### 159,484 45,851 ### ### 0.0
2011-May-03 Tue ### ### 0.58 ### 306,944 ### ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 546,541 0 22.7 22.7 0.0
2011-Apr-28 Thu 0.645 ### ### ### 444,185 0 ### ### 0.0
2011-Apr-27 Wed ### 0.655 ### ### 359,951 117,883 26.5 26.5 0.0
2011-Apr-21 Thu 0.675 0.675 ### 0.645 812,878 274,346 6.6 6.6 ###
2011-Apr-20 Wed ### 0.675 ### ### 318,972 107,653 22.6 22.6 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.675 ### ### 0.675 75.3 75.3 0.0
2011-Apr-15 Fri 0.7 ### ### 0.675 876,148 0 ### ### 0.0
2011-Apr-14 Thu 0.675 0.7 ### ### 184,284 ### ### ### 0.0
2011-Apr-13 Wed ### 0.675 ### ### ### ### 0.0
2011-Apr-12 Tue 0.71 0.71 0.675 0.675 11.2 11.2 0.0
2011-Apr-11 Mon 0.72 0.745 ### 0.72 1,374,157 511,873 70.9 70.9 ###
2011-Apr-08 Fri ### ### 0.685 0.71 69.9 69.9 ###
2011-Apr-07 Thu 0.655 0.7 ### ### 3,110,575 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 74.2 74.2 0.0
2011-Apr-05 Tue 0.58 ### 0.58 ### 437,675 126,925 86.2 86.2 0.0
2011-Apr-04 Mon 0.575 0.585 ### 0.57 ### ### ###
2011-Apr-01 Fri ### ### ### 0.585 13.6 13.6 ###
2011-Mar-31 Thu 0.585 ### 0.58 0.59 161,387 ### 74.3 74.3 0.0
2011-Mar-30 Wed 0.585 ### 0.58 0.585 ### ### ###
2011-Mar-29 Tue ### ### 0.58 0.585 324,148 ### ### ### ###
2011-Mar-28 Mon ### ### ### ### 435,476 0 13.7 13.7 0.0
2011-Mar-25 Fri 0.625 ### ### ### 763,721 0 76.0 76.0 0.0
2011-Mar-24 Thu 0.585 ### 0.585 ### 91.6 91.6 0.0
2011-Mar-23 Wed ### 0.58 ### 0.58 428,551 124,279 ### ### ###
2011-Mar-22 Tue 0.58 0.585 0.555 0.555 1,011,329 576,457 9.8 9.8 ###
2011-Mar-21 Mon 0.57 0.585 ### 0.57 398,558 116,578 62.4 62.4 ###
2011-Mar-18 Fri 0.54 0.57 0.54 ### ### ### 0.0
2011-Mar-17 Thu 0.51 0.54 ### 0.525 414,154 111,821 ### ### 0.0
2011-Mar-16 Wed 0.51 0.55 0.485 0.55 1,035,458 535,849 ### ### ###
2011-Mar-15 Tue 0.54 0.55 0.51 0.55 ### ### ###
2011-Mar-14 Mon 0.57 0.57 ### 0.545 ### ### 0.0
2011-Mar-11 Fri 0.59 0.59 0.545 0.57 ### ### ###
2011-Mar-10 Thu 0.645 0.645 0.59 0.59 5.0 5.0 0.0
2011-Mar-09 Wed ### ### ### 0.645 ### ### ###
2011-Mar-08 Tue 0.655 0.675 0.655 ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.585 0.585 ### ### ###
2011-Mar-04 Fri ### ### 0.59 ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 349,176 0 8.2 8.2 0.0
2011-Mar-02 Wed ### 0.625 0.59 0.625 ### ### 0.0
2011-Mar-01 Tue 0.59 ### 0.585 ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.575 0.58 466,044 133,987 ### ### ###
2011-Feb-25 Fri ### ### 0.59 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 23.6 23.6 0.0
2011-Feb-23 Wed 0.645 0.645 0.625 0.625 539,476 ### ### ### 0.0
2011-Feb-22 Tue 0.645 ### 0.645 0.655 ### ### ###
2011-Feb-21 Mon ### ### 0.645 0.645 549,054 ### ### ### ###
2011-Feb-18 Fri ### ### ### ### 630,283 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### 0.655 ### ### ###
2011-Feb-16 Wed ### ### 0.625 0.645 668,229 208,821 ### ### ###
2011-Feb-15 Tue 0.685 0.685 0.645 0.645 ### ### ###
2011-Feb-14 Mon 0.7 0.7 0.655 ### ### ### 0.0
2011-Feb-11 Fri 0.7 0.71 0.685 0.685 887,023 ### 17.0 17.0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 19.2 19.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 90.9 90.9 0.0
2011-Feb-04 Fri ### 0.645 ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.625 ### ### 332,888 104,027 ### ### 0.0
2011-Feb-02 Wed 0.625 ### ### ### 906,575 0 ### ### 0.0
2011-Feb-01 Tue ### 0.625 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 89.4 89.4 0.0
2011-Jan-28 Fri ### ### 0.58 ### 80.6 80.6 0.0
2011-Jan-27 Thu ### 0.655 0.625 ### 1,946,922 ### ### ### 0.0
2011-Jan-25 Tue 0.555 ### 0.54 ### 98.6 98.6 0.0
2011-Jan-24 Mon ### ### 0.51 0.555 ### ### ###
2011-Jan-21 Fri ### ### ### 0.625 5.6 5.6 0.0
2011-Jan-20 Thu 0.685 0.685 ### 0.675 27.0 27.0 0.0
2011-Jan-19 Wed ### 0.71 0.685 ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 523,957 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### 0.685 621,481 0 ### ### 0.0
2011-Jan-14 Fri 0.71 0.71 ### ### 329,324 ### ### ### 0.0
2011-Jan-13 Thu 0.7 ### 0.7 0.71 71.2 71.2 ###
2011-Jan-12 Wed 0.685 0.7 0.685 0.7 ### ### ###
2011-Jan-11 Tue ### ### ### ### 243,481 0 ### ### 0.0
2011-Jan-10 Mon ### ### 0.675 0.675 12.9 12.9 0.0
2011-Jan-07 Fri ### ### 0.675 ### 18.9 18.9 0.0
2011-Jan-06 Thu 0.72 0.72 ### 0.7 ### ### ###
2011-Jan-05 Wed 0.73 0.745 ### 0.73 1,720,425 640,858 ### ### 0.1
2011-Jan-04 Tue 0.71 0.73 0.7 0.73 ### ### 0.1
2010-Dec-31 Fri ### 0.72 0.71 0.71 24.9 24.9 ###
2010-Dec-30 Thu 0.7 0.73 ### 0.725 1,189,822 434,285 87.8 87.8 ###
2010-Dec-29 Wed 0.685 0.7 ### ### 23.2 23.2 0.0
2010-Dec-24 Fri ### 0.685 ### ### 598,028 204,824 ### ### 0.0
2010-Dec-23 Thu 0.7 0.7 ### ### 444,773 155,670 ### ### 0.0
2010-Dec-22 Wed ### ### 0.7 0.71 ### ### ###
2010-Dec-21 Tue 0.72 0.725 ### 0.71 ### ### ###
2010-Dec-20 Mon ### ### 0.675 0.675 35.9 35.9 0.0
2010-Dec-17 Fri ### ### 0.685 ### 71.6 71.6 0.0
2010-Dec-16 Thu 0.73 ### ### ### 1,141,956 0 9.2 9.2 0.0
2010-Dec-15 Wed 0.73 0.745 0.725 0.725 555,950 408,623 ### ### ###
2010-Dec-14 Tue 0.72 0.725 ### 0.725 ### ### ###
2010-Dec-13 Mon 0.74 0.745 0.725 0.725 436,550 ### ### ### ###
2010-Dec-10 Fri 0.725 0.745 0.725 0.74 ### ### 0.1
2010-Dec-09 Thu 0.745 0.745 0.725 ### 20.0 20.0 0.0
2010-Dec-08 Wed 0.76 0.76 0.74 0.74 1,073,784 ### ### ### 0.1
2010-Dec-07 Tue 0.775 0.79 ### ### 1,283,928 507,151 ### ### 0.0
2010-Dec-06 Mon 0.76 0.78 0.755 0.775 1,016,648 780,277 ### ### 0.1
2010-Dec-03 Fri 0.755 0.76 0.73 0.74 585,170 435,951 ### ### 0.1
2010-Dec-02 Thu 0.745 0.76 ### 0.755 ### ### ###
2010-Dec-01 Wed 0.71 0.74 0.7 0.74 1,493,448 1,075,282 ### ### 0.1
2010-Nov-30 Tue ### ### ### ### 1,399,629 0 ### ### 0.0
2010-Nov-29 Mon 0.7 ### ### ### 418,123 0 ### ### 0.0
2010-Nov-26 Fri 0.675 0.7 ### 0.7 234,649 82,127 89.9 89.9 ###
2010-Nov-25 Thu 0.7 0.7 0.675 ### ### ### 0.0
2010-Nov-24 Wed 0.71 0.72 ### 0.7 476,283 ### 18.0 18.0 ###
2010-Nov-23 Tue 0.73 0.73 ### 0.71 795,422 290,329 ### ### ###
2010-Nov-22 Mon 0.73 0.755 0.72 0.73 ### ### 0.1
2010-Nov-19 Fri 0.755 0.785 ### 0.73 15.2 15.2 0.1
2010-Nov-18 Thu ### 0.75 0.655 0.75 1,656,659 ### ### ### ###
2010-Nov-17 Wed ### ### ### 0.645 2,491,480 0 ### ### ###
2010-Nov-16 Tue 0.7 0.73 ### ### ### ### 0.0
2010-Nov-15 Mon 0.76 0.76 ### 0.7 3.3 3.3 ###
2010-Nov-12 Fri 0.76 ### 0.75 0.76 314,959 ### ### ### 0.1
2010-Nov-11 Thu 0.755 0.785 0.75 0.76 451,020 346,157 ### ### 0.1
2010-Nov-10 Wed 0.78 0.79 0.755 0.755 ### ### ###
2010-Nov-09 Tue 0.8 0.8 0.78 0.78 16.5 16.5 0.1
2010-Nov-08 Mon 0.8 0.82 0.785 0.79 965,321 774,670 27.3 27.3 ###
2010-Nov-05 Fri 0.8 0.825 ### 0.8 65.9 65.9 0.1
2010-Nov-04 Thu 0.77 0.78 0.75 0.78 ### ### 0.1
2010-Nov-03 Wed 0.74 0.79 0.73 ### ### ### 0.0
2010-Nov-02 Tue 0.74 0.745 0.73 ### 28.4 28.4 0.0
2010-Nov-01 Mon ### 0.76 0.73 ### 859,386 640,242 65.3 65.3 0.0
2010-Oct-29 Fri 0.77 0.77 0.725 0.73 1,083,529 ### ### ### 0.1
2010-Oct-28 Thu 0.77 0.8 0.76 ### 26.2 26.2 0.0
2010-Oct-27 Wed 0.72 0.76 0.72 0.75 ### ### ###
2010-Oct-26 Tue 0.71 0.73 0.7 0.71 71.6 71.6 ###
2010-Oct-25 Mon 0.72 ### 0.7 ### 833,558 291,745 ### ### 0.0
2010-Oct-22 Fri 0.7 0.71 0.685 ### 72.0 72.0 0.0
2010-Oct-21 Thu 0.685 0.71 0.685 ### ### ### 0.0
2010-Oct-20 Wed ### 0.675 ### 0.675 2,404,884 811,648 ### ### 0.0
2010-Oct-19 Tue ### 0.685 ### 0.675 2,264,477 775,583 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.585 0.59 ### ### 0.0
2010-Oct-12 Tue ### ### 0.57 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### 0.645 0.655 ### ### ###
2010-Oct-06 Wed 0.645 ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.625 ### ### ### 21.6 21.6 0.0
2010-Oct-04 Mon ### ### ### ### 767,082 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.585 ### 2,025,326 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 11.7 11.7 0.0
2010-Sep-29 Wed ### ### 0.645 ### ### ### 0.0
2010-Sep-28 Tue 0.675 ### ### ### 2,164,580 0 4.1 4.1 0.0
2010-Sep-27 Mon ### 0.71 ### ### 776,477 275,649 9.9 9.9 0.0
2010-Sep-24 Fri ### ### ### ### 857,086 0 82.1 82.1 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.7 0.71 743,427 ### ### ### ###
2010-Sep-21 Tue 0.73 0.745 ### 0.685 6.9 6.9 0.0
2010-Sep-20 Mon 0.73 0.74 ### ### ### ### 0.0
2010-Sep-17 Fri 0.655 ### 0.655 ### 3,365,085 ### ### ### 0.0
2010-Sep-16 Thu ### ### 0.645 0.645 35.7 35.7 ###
2010-Sep-15 Wed ### ### ### ### 2,535,645 0 17.6 17.6 0.0
2010-Sep-14 Tue ### ### ### 0.625 ### ### 0.0
2010-Sep-13 Mon ### ### 0.585 ### 1,388,846 ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.56 0.57 ### ### ###
2010-Sep-09 Thu 0.59 ### 0.57 0.59 1,260,270 359,176 ### ### 0.0
2010-Sep-08 Wed ### ### 0.59 0.59 2,053,479 605,776 ### ### 0.0
2010-Sep-07 Tue 0.645 0.655 ### ### ### ### 0.0
2010-Sep-06 Mon 0.655 0.655 ### ### 2,148,582 ### 13.9 13.9 0.0
2010-Sep-03 Fri ### ### 0.59 0.655 4,045,221 1,193,340 ### ### ###
2010-Sep-02 Thu ### ### 0.58 ### ### ### 0.0
2010-Sep-01 Wed ### ### 0.59 0.59 3,904,922 1,151,951 10.5 10.5 0.0
2010-Aug-31 Tue 0.57 ### 0.55 0.55 3,736,420 ### 9.7 9.7 ###
2010-Aug-30 Mon ### 0.58 ### 0.58 98.7 98.7 ###
2010-Aug-27 Fri 0.48 0.52 0.48 ### ### ### 0.0
2010-Aug-26 Thu 0.485 0.51 0.485 0.51 93.8 93.8 ###
2010-Aug-25 Wed 0.46 0.485 0.455 0.475 1,063,041 499,629 ### ### ###
2010-Aug-24 Tue 0.5 0.5 0.455 0.46 2,264,229 ### ### ### 0.0
2010-Aug-23 Mon 0.5 0.525 ### ### 80.9 80.9 0.0
2010-Aug-20 Fri 0.47 0.51 0.47 0.51 3,400,450 1,666,220 97.2 97.2 ###
2010-Aug-19 Thu 0.46 ### 0.46 0.46 451,586 ### ### ### 0.0
2010-Aug-18 Wed 0.445 ### 0.445 0.455 869,383 ### 88.1 88.1 0.0
2010-Aug-17 Tue 0.45 0.46 0.44 0.44 14.5 14.5 ###
2010-Aug-16 Mon 0.42 0.44 0.42 0.44 942,246 ### 91.7 91.7 ###
2010-Aug-13 Fri ### 0.43 ### ### 91.2 91.2 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 0.425 0.425 ### ### 909,722 ### ### ### 0.0
2010-Aug-10 Tue 0.44 0.44 ### 0.425 1,154,742 254,043 17.2 17.2 ###
2010-Aug-09 Mon ### 0.44 0.385 0.44 1,626,076 670,756 ### ### ###
2010-Aug-06 Fri ### ### 0.385 ### ### ### 0.0
2010-Aug-05 Thu ### 0.4 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.385 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.385 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.375 0.385 0.375 0.385 1,265,182 ### 86.0 86.0 0.0
2010-Jul-30 Fri ### ### 0.355 ### 822,475 145,989 18.9 18.9 0.0
2010-Jul-29 Thu ### 0.375 ### ### 191,946 35,989 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 1,243,649 0 12.0 12.0 0.0
2010-Jul-27 Tue ### ### ### ### 619,374 0 14.8 14.8 0.0
2010-Jul-26 Mon ### ### 0.385 ### 877,281 168,876 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.4 0.385 ### 643,328 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 488,344 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### 0.375 ### 561,453 105,272 72.5 72.5 0.0
2010-Jul-20 Tue 0.4 0.4 ### 0.385 909,043 ### ### ### 0.0
2010-Jul-19 Mon ### 0.4 ### ### 1,177,386 235,477 ### ### 0.0
2010-Jul-16 Fri ### 0.41 0.4 ### ### ### 0.0
2010-Jul-15 Thu ### 0.41 ### 0.4 387,722 79,483 22.0 22.0 0.0
2010-Jul-14 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2010-Jul-13 Tue 0.4 ### ### 0.4 858,051 0 ### ### 0.0
2010-Jul-12 Mon 0.4 ### ### ### 217,572 0 19.5 19.5 0.0
2010-Jul-09 Fri ### ### 0.385 ### 267,778 51,547 77.6 77.6 0.0
2010-Jul-08 Thu ### 0.4 ### ### 21.9 21.9 0.0
2010-Jul-07 Wed ### ### 0.385 0.385 438,083 ### 3.3 3.3 0.0
2010-Jul-06 Tue 0.41 0.42 0.4 0.4 911,489 ### 13.9 13.9 0.0
2010-Jul-05 Mon 0.4 0.41 0.4 0.41 247,355 100,178 87.0 87.0 ###
2010-Jul-02 Fri ### ### 0.385 ### 714,083 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.41 0.41 0.4 0.41 271,324 109,886 ### ### ###
2010-Jun-30 Wed 0.4 0.42 0.385 0.41 1,543,854 ### 81.9 81.9 ###
2010-Jun-29 Tue 0.445 0.445 0.41 0.41 1,345,483 ### ### ### ###
2010-Jun-28 Mon 0.45 0.46 0.445 0.445 37.1 37.1 ###
2010-Jun-25 Fri 0.45 0.45 0.44 0.445 401,123 ### 29.2 29.2 ###
2010-Jun-24 Thu 0.46 ### 0.45 0.45 617,029 ### 21.3 21.3 0.0
2010-Jun-23 Wed 0.475 0.475 0.46 0.46 684,480 ### 15.1 15.1 0.0
2010-Jun-22 Tue 0.46 0.48 0.46 0.475 907,572 426,558 92.1 92.1 ###
2010-Jun-21 Mon ### 0.48 ### 0.475 1,292,354 ### ### ### ###
2010-Jun-18 Fri ### 0.46 ### 0.46 2,017,249 ### ### ### 0.0
2010-Jun-17 Thu 0.43 ### 0.425 0.43 706,722 150,178 73.6 73.6 ###
2010-Jun-16 Wed 0.44 0.45 0.43 0.43 17.0 17.0 ###
2010-Jun-15 Tue 0.45 0.45 ### ### ### ### 0.0
2010-Jun-11 Fri 0.45 0.45 ### 0.45 71.0 71.0 0.0
2010-Jun-10 Thu 0.44 0.455 0.43 0.455 ### ### 0.0
2010-Jun-09 Wed 0.47 0.47 0.44 0.44 1,557,985 708,883 ### ### ###
2010-Jun-08 Tue 0.47 0.475 0.46 ### 20.2 20.2 0.0
2010-Jun-07 Mon 0.44 0.46 ### 0.455 ### ### 0.0
2010-Jun-04 Fri 0.425 0.46 0.425 0.455 ### ### 0.0
2010-Jun-03 Thu 0.42 0.425 ### 0.42 ### ### ###
2010-Jun-02 Wed 0.425 0.43 ### ### 19.9 19.9 0.0
2010-Jun-01 Tue ### 0.445 0.425 0.425 19.0 19.0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 02:09:21 thru 2026-03-17 02:09:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000